WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.37 |
+0.5969 |
+1.02% |
5,268 |
59.2200 - 59.4754 |
47.6400 - 61.4100 |
|
|
$47.66 |
+0.5900 |
+1.25% |
92,837 |
47.3520 - 47.6600 |
38.6200 - 48.8500 |
|
|
$25.78 |
+0.5788 |
+2.3% |
661,169 |
25.2500 - 25.8500 |
19.6000 - 31.3100 |
|
|
$65.75 |
+0.5700 |
+0.87% |
1.85 מיליון |
65.3500 - 65.8400 |
54.4900 - 68.2000 |
|
|
$141.4 |
+0.5700 |
+0.4% |
5.6 מיליון |
140.6400 - 141.4350 |
122.5900 - 148.2700 |
|
|
$61.83 |
+0.5562 |
+0.91% |
9,103 |
61.8256 - 62.1000 |
50.0900 - 62.9000 |
|
|
$24.83 |
+0.5550 |
+2.29% |
42,100 |
24.5000 - 24.8250 |
16.4200 - 24.8600 |
|
|
$38.12 |
+0.5500 |
+1.46% |
953,925 |
37.8000 - 38.1250 |
31.4100 - 38.6200 |
|
|
$27.52 |
+0.5500 |
+2.04% |
7,682 |
27.3700 - 27.7300 |
20.7100 - 29.2400 |
|
|
$79.46 |
+0.5400 |
+0.68% |
9.41 מיליון |
79.2450 - 79.5200 |
65.6800 - 80.0600 |
|
|
$90.07 |
+0.5400 |
+0.6% |
3.31 מיליון |
89.6700 - 90.4200 |
74.3300 - 93.7200 |
|
|
$15.18 |
+0.5400 |
+3.69% |
9.42 מיליון |
15.1002 - 15.9000 |
2.2800 - 78.6500 |
|
|
$31 |
+0.5351 |
+1.78% |
5 |
31.0004 - 31.0004 |
25.5000 - 31.1800 |
|
|
$39 |
+0.5289 |
+1.37% |
13,711 |
38.5400 - 39.0000 |
27.3700 - 39.6000 |
|
|
$41.07 |
+0.5200 |
+1.28% |
42.32 מיליון |
40.7700 - 41.0700 |
31.3600 - 42.2200 |
|
|
$85.62 |
+0.5200 |
+0.61% |
4,429 |
85.1300 - 85.6215 |
66.8300 - 86.8300 |
|
|
$88.16 |
+0.5100 |
+0.58% |
14,450 |
87.4800 - 88.2000 |
68.8700 - 87.7000 |
|
|
$33.65 |
+0.5100 |
+1.54% |
612,515 |
33.3200 - 33.6500 |
23.6000 - 34.5200 |
|
|
$26.32 |
+0.5000 |
+1.94% |
15,449 |
26.0214 - 26.3200 |
19.0500 - 27.3400 |
|
|
$51.72 |
+0.5000 |
+0.98% |
812,867 |
51.5100 - 51.7750 |
40.2300 - 53.0200 |
|
|
$53.25 |
+0.5000 |
+0.95% |
3.69 מיליון |
52.8800 - 53.2500 |
44.9500 - 54.4700 |
|
|
$20.45 |
+0.4956 |
+2.48% |
14,178 |
20.1800 - 20.4500 |
19.2900 - 22.6900 |
|
|
$34.62 |
+0.4950 |
+1.45% |
35,310 |
34.4700 - 34.8650 |
24.5300 - 37.4800 |
|
|
$42.12 |
+0.4900 |
+1.18% |
1.16 מיליון |
41.7000 - 42.1200 |
31.6700 - 42.5300 |
|
|
$22.89 |
+0.4900 |
+2.19% |
49,759 |
22.5700 - 22.8900 |
14.5800 - 25.6600 |
|