WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.46 |
+0.6500 |
+1.92% |
1.03 מיליון |
33.9242 - 34.5000 |
24.5000 - 34.5200 |
|
|
$77.02 |
+0.6444 |
+0.84% |
26,810 |
76.6200 - 77.0900 |
61.5000 - 77.0900 |
|
|
$29.41 |
+0.6400 |
+2.22% |
17,077 |
29.0000 - 29.4150 |
25.9600 - 29.4800 |
|
|
$95.2 |
+0.6374 |
+0.67% |
100,509 |
94.9600 - 95.3200 |
88.5600 - 97.8900 |
|
|
$25.88 |
+0.6345 |
+2.52% |
3,753 |
25.4500 - 25.8798 |
18.9200 - 26.5800 |
|
|
$14.03 |
+0.6213 |
+4.64% |
508 |
14.0000 - 14.0341 |
13.3800 - 36.2300 |
|
|
$41.76 |
+0.6200 |
+1.51% |
115,280 |
41.2450 - 41.7600 |
30.6900 - 41.7600 |
|
|
$48.66 |
+0.6174 |
+1.31% |
372 |
48.6622 - 48.6622 |
32.5600 - 48.6600 |
|
|
$40.83 |
+0.6162 |
+1.53% |
29,077 |
40.4100 - 40.8300 |
31.0200 - 40.8300 |
|
|
$118.4 |
+0.5900 |
+0.5% |
87,305 |
117.9275 - 118.8900 |
92.7900 - 118.8900 |
|
|
$33.77 |
+0.5800 |
+1.75% |
264,618 |
33.5000 - 33.7700 |
26.1100 - 33.7700 |
|
|
$58.09 |
+0.5800 |
+1.01% |
227,166 |
57.6750 - 58.0900 |
45.4300 - 58.0900 |
|
|
$64.17 |
+0.5750 |
+0.9% |
1,705 |
63.8400 - 64.1650 |
52.8700 - 64.1700 |
|
|
$48.77 |
+0.5600 |
+1.16% |
249,064 |
48.5250 - 48.8000 |
41.5500 - 48.8600 |
|
|
$16.26 |
+0.5600 |
+3.57% |
197,163 |
15.7900 - 16.3050 |
11.8500 - 27.3300 |
|
|
$29.13 |
+0.5600 |
+1.96% |
2,983 |
28.7900 - 29.1300 |
22.5000 - 29.9600 |
|
|
$81.2 |
+0.5553 |
+0.69% |
4,843 |
80.8500 - 81.2001 |
67.7500 - 81.2000 |
|
|
$23.16 |
+0.5500 |
+2.43% |
81,644 |
22.7600 - 23.1600 |
15.5500 - 25.6600 |
|
|
$29.95 |
+0.5500 |
+1.87% |
6,963 |
29.5400 - 29.9900 |
22.8100 - 29.9900 |
|
|
$104.85 |
+0.5400 |
+0.52% |
98,671 |
104.3321 - 104.8500 |
77.1700 - 105.4400 |
|
|
$9.01 |
+0.5300 |
+6.25% |
415,888 |
8.6826 - 9.0100 |
5.3700 - 11.3100 |
|
|
$94.69 |
+0.5200 |
+0.55% |
5.7 מיליון |
94.3800 - 94.6900 |
87.8000 - 95.5900 |
|
|
$52.81 |
+0.5200 |
+0.99% |
3.81 מיליון |
52.4200 - 52.8250 |
40.1500 - 52.8300 |
|
|
$94.11 |
+0.5100 |
+0.54% |
17,050 |
93.7166 - 94.2850 |
74.4600 - 94.2900 |
|
|
$35.91 |
+0.5100 |
+1.44% |
24.47 מיליון |
35.0600 - 36.1100 |
25.6200 - 36.1100 |
|