WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.89 |
+0.4900 |
+2.19% |
49,707 |
22.5700 - 22.8900 |
14.5800 - 25.6600 |
|
|
$42.12 |
+0.4900 |
+1.18% |
1.16 מיליון |
41.7000 - 42.1200 |
31.6700 - 42.5300 |
|
|
$33.27 |
+0.4900 |
+1.5% |
1,826 |
33.2400 - 33.2747 |
20.6800 - 35.2900 |
|
|
$75.17 |
+0.4900 |
+0.66% |
243,861 |
74.9000 - 75.2100 |
63.4400 - 76.7500 |
|
|
$25.52 |
+0.4800 |
+1.92% |
1.74 מיליון |
25.1700 - 25.6900 |
21.9700 - 38.9700 |
|
|
$55.35 |
+0.4704 |
+0.86% |
2,962 |
55.2800 - 55.4504 |
46.0700 - 56.1200 |
|
|
$22.21 |
+0.4700 |
+2.16% |
1.04 מיליון |
21.9250 - 22.2300 |
18.9300 - 44.6400 |
|
|
$9.83 |
+0.4600 |
+4.92% |
135,941 |
9.5500 - 9.9700 |
4.8000 - 12.4500 |
|
|
$26.01 |
+0.4600 |
+1.8% |
97,520 |
25.5200 - 26.0300 |
23.7900 - 29.4300 |
|
|
$24.1 |
+0.4574 |
+1.93% |
7,436 |
23.6400 - 24.1700 |
16.4700 - 26.0000 |
|
|
$11.52 |
+0.4500 |
+4.07% |
4.94 מיליון |
11.1957 - 11.8450 |
6.7600 - 27.9700 |
|
|
$43.43 |
+0.4422 |
+1.03% |
1,450 |
43.0200 - 43.4294 |
29.3000 - 44.9100 |
|
|
$33.8 |
+0.4400 |
+1.32% |
555,930 |
33.5200 - 33.8100 |
25.6500 - 35.9700 |
|
|
$27.46 |
+0.4400 |
+1.63% |
289,715 |
27.2600 - 27.6900 |
21.3500 - 28.7200 |
|
|
$39.88 |
+0.4300 |
+1.09% |
178,068 |
39.7600 - 39.9450 |
30.6900 - 41.5600 |
|
|
$43.31 |
+0.4300 |
+1% |
357,011 |
43.1400 - 43.6350 |
35.3800 - 45.2200 |
|
|
$33.5 |
+0.4300 |
+1.3% |
34,482 |
33.3301 - 33.5058 |
23.7000 - 33.5800 |
|
|
$104.8 |
+0.4300 |
+0.41% |
18,339 |
104.3300 - 104.9700 |
89.3200 - 109.9200 |
|
|
$11.39 |
+0.4200 |
+3.83% |
179,482 |
11.0600 - 11.5800 |
5.9400 - 13.7500 |
|
|
$37.38 |
+0.4200 |
+1.14% |
186,172 |
37.1700 - 37.3900 |
29.0200 - 37.9600 |
|
|
$54.98 |
+0.4150 |
+0.76% |
978,842 |
54.8540 - 55.0250 |
45.8900 - 54.9200 |
|
|
$55.63 |
+0.4100 |
+0.74% |
93,583 |
55.4300 - 55.6600 |
45.4300 - 55.9000 |
|
|
$69.67 |
+0.4100 |
+0.59% |
3.57 מיליון |
69.4300 - 69.7261 |
57.2000 - 72.0700 |
|
|
$48.86 |
+0.4100 |
+0.85% |
719,954 |
48.6800 - 49.3250 |
40.2400 - 51.7000 |
|
|
$54.93 |
+0.3900 |
+0.72% |
43,347 |
54.8200 - 55.0300 |
43.5200 - 57.2200 |
|