WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$102.93 |
+0.3400 |
+0.33% |
159,718 |
102.8200 - 103.0800 |
96.0600 - 109.5100 |
|
|
$24.16 |
+0.3400 |
+1.43% |
2.09 מיליון |
24.0200 - 24.3200 |
20.4600 - 25.0400 |
|
|
$98.7 |
+0.3300 |
+0.34% |
202,565 |
98.2200 - 99.2050 |
75.2300 - 102.6000 |
|
|
$13.85 |
+0.3300 |
+2.44% |
3.96 מיליון |
13.7100 - 13.9900 |
12.7200 - 19.3900 |
|
|
$29.13 |
+0.3296 |
+1.14% |
8,448 |
28.9701 - 29.1600 |
24.0500 - 29.1600 |
|
|
$9.65 |
+0.3200 |
+3.43% |
8,136 |
9.5500 - 9.7646 |
6.1000 - 12.6600 |
|
|
$27.95 |
+0.3100 |
+1.12% |
104,318 |
27.8450 - 28.0799 |
22.8600 - 27.6600 |
|
|
$28.84 |
+0.3062 |
+1.07% |
272 |
28.8403 - 28.8500 |
22.6700 - 28.8200 |
|
|
$107.12 |
+0.3000 |
+0.28% |
15,867 |
106.9699 - 107.1200 |
104.8000 - 108.9800 |
|
|
$22.79 |
+0.3000 |
+1.33% |
367,030 |
22.7400 - 22.8600 |
19.8400 - 22.5400 |
|
|
$35.34 |
+0.2900 |
+0.83% |
2.17 מיליון |
35.1250 - 35.4400 |
30.1400 - 35.1200 |
|
|
$11.4 |
+0.2900 |
+2.61% |
3,443 |
11.2900 - 11.4600 |
10.1500 - 19.5400 |
|
|
$31.22 |
+0.2800 |
+0.9% |
6,856 |
31.0654 - 31.2398 |
4.3600 - 33.3500 |
|
|
$12.4 |
+0.2800 |
+2.31% |
253,814 |
12.2900 - 12.4000 |
8.7800 - 12.8700 |
|
|
$11.81 |
+0.2750 |
+2.38% |
1,481 |
11.7900 - 11.8500 |
9.6100 - 12.3300 |
|
|
$32.31 |
+0.2700 |
+0.84% |
59,138 |
32.1644 - 32.3500 |
27.5400 - 32.1400 |
|
|
$22.36 |
+0.2650 |
+1.2% |
102,270 |
22.0500 - 22.4100 |
17.1800 - 25.5300 |
|
|
$49.57 |
+0.2600 |
+0.53% |
33,942 |
49.3200 - 49.6300 |
41.5000 - 50.1100 |
|
|
$37.9 |
+0.2600 |
+0.69% |
15,195 |
37.8300 - 37.9600 |
35.5600 - 39.3000 |
|
|
$61.54 |
+0.2569 |
+0.43% |
158 |
61.5406 - 61.5406 |
43.1700 - 63.3100 |
|
|
$15.89 |
+0.2500 |
+1.6% |
76,986 |
15.8101 - 15.9500 |
13.2100 - 18.1200 |
|
|
$37.26 |
+0.2500 |
+0.68% |
397,920 |
37.1000 - 37.3900 |
30.2900 - 38.5500 |
|
|
$8.35 |
+0.2500 |
+3.09% |
337,761 |
8.1800 - 8.4100 |
5.3700 - 11.3100 |
|
|
$28.37 |
+0.2500 |
+0.89% |
93,727 |
28.2200 - 28.4000 |
23.7900 - 28.5700 |
|
|
$60.6 |
+0.2400 |
+0.4% |
48,821 |
60.3500 - 60.7800 |
54.7200 - 64.5100 |
|