| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$337.18 |
+17.6300 |
+5.52% |
1.02 מיליון |
321.0000 - 337.6000 |
99.2800 - 354.8700 |
||
$542.79 |
+7.5200 |
+1.4% |
655,170 |
539.5000 - 543.0100 |
424.2200 - 558.3400 |
||
$95.58 |
+5.6100 |
+6.24% |
359,754 |
90.8600 - 95.5800 |
25.3400 - 113.4600 |
||
$519.19 |
+5.3500 |
+1.04% |
5.09 מיליון |
515.8500 - 519.1900 |
410.6700 - 527.1600 |
||
$222.67 |
+4.9400 |
+2.27% |
5.2 מיליון |
218.2200 - 222.6800 |
121.8100 - 239.1400 |
||
$121.45 |
+4.9200 |
+4.22% |
135,428 |
118.1100 - 121.9300 |
40.0400 - 153.4000 |
||
$120.18 |
+4.5915 |
+3.97% |
11,396 |
116.5700 - 120.1800 |
50.2400 - 122.8500 |
||
$220.66 |
+4.4900 |
+2.08% |
2.41 מיליון |
217.1600 - 220.6800 |
197.4300 - 696.8500 |
||
$335.84 |
+4.3400 |
+1.31% |
814,446 |
332.1100 - 335.8400 |
246.2900 - 340.8300 |
||
$230 |
+3.8900 |
+1.72% |
20,867 |
227.7500 - 230.0000 |
165.0000 - 241.7200 |
||
$126.62 |
+3.7600 |
+3.06% |
3.42 מיליון |
124.2994 - 126.6300 |
67.6000 - 135.2000 |
||
$102.22 |
+3.3900 |
+3.43% |
370,945 |
100.2000 - 102.2981 |
48.7300 - 113.0800 |
||
$295.62 |
+3.2900 |
+1.13% |
222,121 |
293.8701 - 295.6550 |
233.5400 - 300.7200 |
||
$145.27 |
+3.0890 |
+2.18% |
541 |
144.7500 - 145.2732 |
107.7800 - 154.7600 |
||
$203.94 |
+3.0000 |
+1.49% |
272,939 |
201.4500 - 204.0200 |
140.0600 - 208.3100 |
||
$67.39 |
+2.9700 |
+4.61% |
41,585 |
65.9000 - 67.5500 |
40.0000 - 100.0000 |
||
$41.16 |
+2.9100 |
+7.61% |
14.08 מיליון |
38.5000 - 41.2000 |
28.2900 - 295.2300 |
||
$230.19 |
+2.8700 |
+1.26% |
159,575 |
228.4600 - 230.1900 |
179.4300 - 236.4700 |
||
$150.91 |
+2.8200 |
+1.9% |
7,696 |
149.1900 - 150.9100 |
114.0200 - 157.6200 |
||
$89.9 |
+2.7500 |
+3.16% |
54,439 |
89.5800 - 90.9000 |
78.5000 - 149.5500 |
||
$74.22 |
+2.5000 |
+3.49% |
1.8 מיליון |
72.2500 - 74.2200 |
35.4700 - 85.5300 |
||
$78.35 |
+2.4800 |
+3.27% |
5,181 |
77.8700 - 78.3800 |
65.1000 - 83.0000 |
||
$153.83 |
+2.4300 |
+1.61% |
224,362 |
151.9000 - 153.8300 |
113.1200 - 159.4300 |
||
$170.88 |
+2.4000 |
+1.42% |
1.67 מיליון |
169.6400 - 170.9700 |
131.8000 - 176.2000 |
||
$130.64 |
+2.4000 |
+1.87% |
17,799 |
129.0100 - 130.6400 |
97.4300 - 139.1300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 |  |
 |