| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$40.4 |
+1.1100 |
+2.83% |
14,501 |
39.1950 - 40.8300 |
21.2000 - 57.6700 |
||
$40.27 |
+0.0600 |
+0.15% |
936,700 |
40.1500 - 41.0600 |
28.1400 - 158.6800 |
||
$39.89 |
+0.8400 |
+2.15% |
324,567 |
38.9001 - 40.2000 |
16.6800 - 43.3800 |
||
$39.75 |
+1.1945 |
+3.1% |
1,770 |
39.7000 - 39.7490 |
28.9200 - 45.0200 |
||
$39.61 |
+1.2001 |
+3.12% |
8,106 |
39.2610 - 39.6600 |
28.5000 - 39.8600 |
||
$38.84 |
+0.3050 |
+0.79% |
252,911 |
38.6200 - 38.9100 |
30.6900 - 41.5600 |
||
$38.54 |
+0.1900 |
+0.5% |
2,586 |
38.3700 - 38.6500 |
30.5100 - 40.4200 |
||
$38.16 |
+4.6199 |
+13.77% |
702,345 |
36.4700 - 38.2025 |
23.2000 - 49.7100 |
||
$37.73 |
+0.4324 |
+1.16% |
19,368 |
37.2500 - 37.8400 |
26.7000 - 39.6000 |
||
$37.59 |
+0.6046 |
+1.63% |
1,601 |
37.5600 - 37.5943 |
31.9200 - 39.4800 |
||
$37.24 |
+0.3000 |
+0.81% |
625,773 |
36.9700 - 37.2750 |
31.4100 - 38.6200 |
||
$37.13 |
+0.3527 |
+0.96% |
5,452 |
36.8700 - 37.3400 |
30.0200 - 37.8000 |
||
$36.82 |
+0.0890 |
+0.24% |
142,730 |
36.7000 - 37.0200 |
30.2900 - 38.5500 |
||
$36.23 |
+0.9911 |
+2.81% |
1,163 |
35.9200 - 36.2250 |
31.8400 - 37.2500 |
||
$36.07 |
+2.2600 |
+6.68% |
140,434 |
35.2800 - 36.1200 |
27.6800 - 44.0500 |
||
$35.98 |
+0.7600 |
+2.16% |
443,039 |
35.2900 - 36.2200 |
25.1200 - 41.3900 |
||
$35.64 |
+1.2710 |
+3.7% |
32.18 מיליון |
34.1201 - 36.4100 |
13.2200 - 56.9900 |
||
$35.59 |
+0.1900 |
+0.54% |
157 |
35.5900 - 35.5900 |
30.1400 - 36.5100 |
||
$35.25 |
+1.0900 |
+3.19% |
9.59 מיליון |
34.2600 - 35.6200 |
21.5800 - 43.8400 |
||
$34.95 |
+0.3463 |
+1% |
802,678 |
34.7700 - 35.0000 |
29.3900 - 35.9400 |
||
$34.91 |
+0.3150 |
+0.91% |
395,453 |
34.7600 - 34.9400 |
30.1400 - 35.0400 |
||
$34.77 |
+2.5800 |
+8.01% |
2.15 מיליון |
33.7875 - 35.2600 |
9.1800 - 59.7400 |
||
$34.37 |
+1.4000 |
+4.25% |
610,900 |
33.8200 - 34.5500 |
22.4100 - 42.7500 |
||
$34.3 |
+0.4713 |
+1.39% |
347 |
34.2114 - 34.2999 |
28.5800 - 36.5800 |
||
$34.06 |
+1.1646 |
+3.54% |
247,923 |
33.3800 - 34.5000 |
16.8800 - 37.5000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 |  |
 |