| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$13.48 |
+0.3000 |
+2.28% |
31,164 |
13.3800 - 13.4800 |
11.8300 - 15.6200 |
||
$13.45 |
+0.1950 |
+1.47% |
971,454 |
13.2900 - 13.4598 |
12.7200 - 19.3900 |
||
$13.38 |
+0.6900 |
+5.44% |
171,287 |
13.0801 - 13.5100 |
4.4800 - 16.9900 |
||
$13 |
+0.0298 |
+0.23% |
22,863 |
12.9800 - 13.0600 |
11.7700 - 21.5100 |
||
$11.22 |
+0.5800 |
+5.45% |
155,515 |
10.5901 - 11.2200 |
4.5900 - 15.0000 |
||
$11.01 |
+0.0678 |
+0.62% |
1,041 |
10.9600 - 11.0100 |
10.8600 - 17.0800 |
||
$10.7 |
+0.0008 |
+0.01% |
15,281 |
10.6950 - 10.7500 |
10.1600 - 13.7800 |
||
$10.68 |
+0.2852 |
+2.74% |
19,112 |
10.2800 - 10.6800 |
5.9400 - 13.7500 |
||
$9.85 |
+0.2750 |
+2.87% |
6.72 מיליון |
9.5250 - 10.0500 |
4.7800 - 11.3700 |
||
$9.81 |
+0.2248 |
+2.35% |
1,929 |
9.7300 - 9.8100 |
9.1200 - 12.4700 |
||
$9.39 |
+0.2217 |
+2.42% |
24,665 |
9.2500 - 9.4000 |
8.5600 - 14.0500 |
||
$9.1 |
+0.3600 |
+4.12% |
50,706 |
8.8000 - 9.1600 |
4.8000 - 12.4500 |
||
$8.42 |
+0.3300 |
+4.08% |
149,223 |
8.2202 - 8.4550 |
4.8300 - 11.4000 |
||
$8.07 |
+0.4700 |
+6.18% |
170,364 |
7.7100 - 8.0850 |
5.3700 - 11.3100 |
||
$7.89 |
+0.1500 |
+1.94% |
18,694 |
7.7800 - 7.8900 |
7.2200 - 12.0500 |
||
$7.73 |
+0.1802 |
+2.39% |
6,964 |
7.7000 - 7.7700 |
6.8500 - 11.0800 |
||
$7.65 |
+0.2200 |
+2.96% |
1.26 מיליון |
7.3700 - 7.6700 |
5.5400 - 11.0000 |
||
$6.78 |
+0.1999 |
+3.04% |
44,678 |
6.5499 - 6.7800 |
4.5700 - 9.9700 |
||
$6.28 |
+0.1802 |
+2.95% |
140 |
6.2800 - 6.2800 |
5.7500 - 14.5900 |
||
$5.78 |
+0.1650 |
+2.94% |
10,321 |
5.5650 - 5.7800 |
3.3800 - 6.4800 |
||
$4.16 |
+0.0798 |
+1.96% |
56,018 |
4.0601 - 4.2199 |
2.3600 - 4.7600 |
||
$2.15 |
+0.0597 |
+2.86% |
18,802 |
2.0901 - 2.1600 |
1.2900 - 2.4500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 |  |
 |