|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.94 |
+0.7282 |
+2.26% |
2,543 |
32.7300 - 32.9386 |
28.0900 - 34.2000 |
|
|
$32.71 |
+0.7400 |
+2.31% |
5,781 |
32.1500 - 32.7400 |
23.5500 - 34.5200 |
|
|
$32.54 |
+0.6300 |
+1.97% |
19,059 |
32.2300 - 32.5400 |
27.6800 - 33.1400 |
|
|
$32.22 |
+0.1300 |
+0.41% |
2,929 |
32.1100 - 32.2398 |
30.8900 - 32.9700 |
|
|
$32.13 |
+0.2209 |
+0.69% |
36,363 |
31.7600 - 32.1323 |
20.6800 - 35.2900 |
|
|
$31.95 |
+2.2232 |
+7.48% |
543 |
30.6200 - 32.1667 |
22.0500 - 35.9100 |
|
|
$31.82 |
+0.5400 |
+1.73% |
13 |
31.4800 - 31.8500 |
27.0600 - 32.6100 |
|
|
$31.78 |
+0.6350 |
+2.04% |
111,047 |
31.5950 - 31.9270 |
27.8800 - 35.7400 |
|
|
$31.76 |
+0.9200 |
+2.98% |
14,669 |
31.3450 - 31.7700 |
27.9800 - 33.8500 |
|
|
$31.64 |
+0.4000 |
+1.28% |
5 |
31.3600 - 31.6800 |
26.1100 - 32.5700 |
|
|
$31.55 |
+0.1125 |
+0.37% |
28 |
31.5473 - 31.5473 |
26.3300 - 39.9500 |
|
|
$31.5 |
+0.9800 |
+3.21% |
171 |
30.6800 - 31.5100 |
18.9300 - 37.2100 |
|
|
$31.1 |
+0.0800 |
+0.26% |
378 |
30.8800 - 31.2800 |
24.1900 - 33.9100 |
|
|
$31.03 |
+1.2500 |
+4.2% |
846 |
30.3200 - 31.2291 |
28.4700 - 45.7200 |
|
|
$30.94 |
+0.5900 |
+1.94% |
3,668 |
30.7618 - 30.9999 |
4.3600 - 33.3500 |
|
|
$30.55 |
+0.9000 |
+3.03% |
11,465 |
29.8300 - 30.7900 |
18.9700 - 32.6000 |
|
|
$30.36 |
+1.3400 |
+4.62% |
131 |
29.5901 - 30.5400 |
17.4100 - 40.2200 |
|
|
$30.17 |
+2.2000 |
+7.87% |
430,426 |
29.2167 - 30.4950 |
22.6800 - 32.0600 |
|
|
$30.09 |
+0.8200 |
+2.8% |
21 |
29.6250 - 30.1550 |
25.5200 - 30.1600 |
|
|
$29.99 |
+0.6035 |
+2.05% |
1 |
29.9200 - 30.1000 |
26.7200 - 30.4500 |
|
|
$29.55 |
+0.6200 |
+2.14% |
5,028 |
28.8000 - 30.0200 |
10.3300 - 31.4400 |
|
|
$29.45 |
+0.4888 |
+1.69% |
2,004 |
29.1200 - 29.4501 |
26.8200 - 29.7200 |
|
|
$29.28 |
+2.3550 |
+8.75% |
902 |
28.3162 - 29.5000 |
24.6600 - 49.7900 |
|
|
$29.19 |
+1.7100 |
+6.22% |
44,191 |
28.4400 - 29.3772 |
23.2900 - 34.7400 |
|
|
$28.96 |
+0.6700 |
+2.37% |
916 |
28.5800 - 29.0100 |
25.1300 - 29.0100 |