WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$147 |
+1.5200 |
+1.04% |
11,127 |
145.8700 - 147.0000 |
119.2200 - 149.7900 |
|
|
$30.09 |
+0.1739 |
+0.58% |
499,327 |
29.9050 - 30.1100 |
24.3400 - 29.9700 |
|
|
$90.35 |
+0.2000 |
+0.22% |
400,782 |
90.0300 - 90.3800 |
71.2700 - 90.6400 |
|
|
$51.28 |
+0.7310 |
+1.45% |
13,555 |
51.0100 - 51.3249 |
45.2600 - 53.0000 |
|
|
$38.19 |
+1.0350 |
+2.79% |
24.1 מיליון |
37.5400 - 38.5400 |
22.0200 - 41.9900 |
|
|
$38.63 |
+0.4630 |
+1.21% |
6,060 |
38.3700 - 38.6300 |
30.4600 - 38.2300 |
|
|
$33.72 |
+0.6750 |
+2.04% |
19,799 |
33.4200 - 33.7191 |
29.1500 - 33.2300 |
|
|
$25.92 |
+0.1258 |
+0.49% |
3,861 |
25.6800 - 25.9150 |
20.3100 - 25.9700 |
|
|
$18.85 |
+0.0400 |
+0.21% |
68,253 |
18.7604 - 18.8600 |
15.8200 - 18.9000 |
|
|
$27.66 |
+0.3999 |
+1.47% |
32,430 |
27.4900 - 27.6700 |
21.2400 - 27.6600 |
|
|
$28.24 |
+0.1000 |
+0.36% |
36,042 |
27.9600 - 28.6000 |
21.3100 - 32.0700 |
|
|
$67.07 |
+1.8100 |
+2.77% |
129,684 |
65.9350 - 67.5900 |
38.5600 - 73.6100 |
|
|
$38.54 |
+0.0700 |
+0.18% |
284,172 |
38.4300 - 38.5472 |
30.2900 - 38.6000 |
|
|
$33.64 |
+0.1169 |
+0.35% |
10,853 |
33.5100 - 33.6500 |
27.6800 - 33.7400 |
|
|
$33.27 |
+0.2170 |
+0.66% |
7,365 |
32.8800 - 33.2700 |
4.3600 - 33.3500 |
|
|
$56.56 |
+0.3000 |
+0.53% |
30,049 |
56.2900 - 56.5600 |
43.5200 - 57.2200 |
|
|
$34.67 |
+0.5800 |
+1.7% |
20,194 |
34.2500 - 34.7599 |
24.7200 - 37.4800 |
|
|
$22.08 |
+0.2134 |
+0.98% |
6,344 |
22.0000 - 22.1090 |
17.3500 - 21.9100 |
|
|
$60.08 |
+1.5068 |
+2.57% |
4,401 |
59.3500 - 60.0750 |
46.1100 - 59.3700 |
|
|
$20.57 |
+0.2138 |
+1.05% |
6,182 |
20.4200 - 20.5698 |
18.7400 - 24.2900 |
|
|
$23.71 |
+0.2350 |
+1% |
1.62 מיליון |
23.5550 - 23.7500 |
21.6200 - 25.6300 |
|
|
$21.35 |
+0.5050 |
+2.42% |
401,737 |
21.0700 - 21.3500 |
16.7700 - 20.8700 |
|
|
$122.2 |
+0.3324 |
+0.27% |
3,736 |
121.8200 - 122.2600 |
115.9400 - 126.3500 |
|
|
$105.32 |
+0.4900 |
+0.47% |
8,667 |
104.8800 - 105.3399 |
81.9300 - 108.3300 |
|
|
$104.93 |
+0.1500 |
+0.14% |
73,929 |
104.4600 - 105.0750 |
77.1700 - 105.4400 |
|