WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.68 |
+0.3070 |
+1.12% |
9,030 |
27.4400 - 27.7199 |
20.8100 - 32.0000 |
|
|
$27.46 |
+0.4400 |
+1.63% |
70,850 |
27.2900 - 27.4700 |
23.0300 - 31.2300 |
|
|
$29.23 |
+0.2400 |
+0.83% |
194,496 |
28.8550 - 29.3700 |
23.6700 - 32.0600 |
|
|
$38.59 |
+0.2950 |
+0.77% |
857,932 |
38.2600 - 38.6000 |
31.4100 - 38.6200 |
|
|
$19.9 |
+0.1110 |
+0.56% |
3,301 |
19.8600 - 19.9000 |
16.1700 - 19.9600 |
|
|
$23.69 |
+0.2250 |
+0.96% |
10,853 |
23.6100 - 23.7800 |
18.7400 - 23.5300 |
|
|
$25.24 |
+0.1100 |
+0.44% |
1.02 מיליון |
25.0000 - 25.2400 |
20.4600 - 25.2100 |
|
|
$44.1 |
+1.0403 |
+2.42% |
39,048 |
43.3900 - 44.3600 |
28.5500 - 43.5700 |
|
|
$112.16 |
+0.2600 |
+0.23% |
1.52 מיליון |
111.8100 - 112.1700 |
88.3400 - 112.3600 |
|
|
$14.26 |
+0.4288 |
+3.1% |
1,584 |
14.0600 - 14.2600 |
11.8500 - 26.3300 |
|
|
$22.43 |
+0.2500 |
+1.13% |
375,278 |
22.2800 - 22.4400 |
18.6500 - 23.0800 |
|
|
$45.69 |
+0.7200 |
+1.6% |
7.24 מיליון |
45.3000 - 45.7400 |
34.3500 - 45.9800 |
|
|
$29.33 |
+0.1750 |
+0.6% |
46.25 מיליון |
29.0500 - 29.5300 |
20.8600 - 30.5400 |
|
|
$29.45 |
+0.2300 |
+0.79% |
76,971 |
29.2200 - 29.4599 |
22.8600 - 29.2700 |
|
|
$129.21 |
+0.2000 |
+0.16% |
11,693 |
128.8650 - 129.2300 |
99.6100 - 129.7100 |
|
|
$21.82 |
+0.0300 |
+0.14% |
107,386 |
21.7200 - 21.8300 |
19.8500 - 23.9400 |
|
|
$88.34 |
+0.0100 |
+0.01% |
4.13 מיליון |
87.9650 - 88.5400 |
72.8800 - 92.8500 |
|
|
$23.21 |
+0.1800 |
+0.78% |
66,183 |
22.9900 - 23.2300 |
17.1800 - 25.5300 |
|
|
$104.46 |
+1.6700 |
+1.62% |
100,704 |
102.9700 - 104.7100 |
78.9700 - 112.7200 |
|
|
$117.86 |
+1.5400 |
+1.32% |
37,541 |
116.6500 - 117.8600 |
82.2900 - 117.6000 |
|
|
$96.85 |
+0.6900 |
+0.72% |
43,049 |
96.3000 - 96.8500 |
69.8300 - 96.5800 |
|
|
$49.75 |
+0.6700 |
+1.37% |
460,521 |
49.1500 - 49.8200 |
40.2400 - 51.7000 |
|
|
$80 |
+0.2100 |
+0.26% |
21,851 |
79.7100 - 80.0000 |
62.9500 - 82.3500 |
|
|
$147.05 |
+1.5700 |
+1.08% |
11,416 |
145.8700 - 147.0500 |
119.2200 - 149.7900 |
|
|
$119.55 |
+0.0300 |
+0.03% |
365,161 |
118.9900 - 119.7500 |
89.7700 - 120.4000 |
|