| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$29.19 |
+1.7100 |
+6.22% |
44,191 |
28.4400 - 29.3772 |
23.2900 - 34.7400 |
||
$16.96 |
+0.4070 |
+2.45% |
2,267 |
16.8100 - 16.9901 |
14.5400 - 18.5000 |
||
$75.52 |
+1.5750 |
+2.13% |
6,165 |
74.9920 - 75.5166 |
64.1300 - 78.5500 |
||
$69.31 |
+0.4400 |
+0.64% |
120,115 |
68.8200 - 69.4262 |
58.7100 - 72.3000 |
||
$61.75 |
+0.9672 |
+1.59% |
3,451 |
61.3302 - 61.7464 |
52.8700 - 63.0600 |
||
$37.93 |
+0.5500 |
+1.47% |
136,700 |
37.6400 - 38.0200 |
31.7700 - 39.3000 |
||
$84.01 |
+0.5700 |
+0.68% |
51,316 |
83.5767 - 84.1259 |
73.4800 - 86.7100 |
||
$46.38 |
+0.1400 |
+0.3% |
189,121 |
46.0000 - 46.5200 |
37.3800 - 84.2500 |
||
$35.14 |
+2.9500 |
+9.16% |
3.88 מיליון |
33.7875 - 35.3865 |
9.1800 - 59.7400 |
||
$235.79 |
+2.5800 |
+1.11% |
78,814 |
232.5500 - 235.7900 |
183.2900 - 244.7200 |
||
$129.28 |
+1.6000 |
+1.25% |
193,179 |
127.5100 - 129.3200 |
94.9600 - 134.3400 |
||
$43.25 |
+1.0300 |
+2.44% |
7.45 מיליון |
42.6700 - 43.3500 |
37.4600 - 43.3500 |
||
$180.71 |
+1.8300 |
+1.02% |
54,597 |
178.9400 - 181.0100 |
143.5200 - 187.6800 |
||
$134.44 |
+2.4400 |
+1.85% |
36,002 |
132.8000 - 134.5645 |
109.9600 - 140.6900 |
||
$245.51 |
+3.4800 |
+1.44% |
295,262 |
241.0200 - 245.8700 |
195.6300 - 262.0900 |
||
$107.64 |
+1.3000 |
+1.22% |
1.1 מיליון |
106.4800 - 107.8450 |
88.7400 - 110.7400 |
||
$195.48 |
+0.0900 |
+0.05% |
37,119 |
193.6300 - 195.9701 |
162.4800 - 205.9900 |
||
$175.22 |
+0.8800 |
+0.5% |
612,651 |
173.9100 - 175.5300 |
149.6700 - 183.5200 |
||
$231.94 |
+2.5200 |
+1.1% |
161,027 |
229.2800 - 232.2100 |
186.4500 - 241.3800 |
||
$225.75 |
+2.4000 |
+1.07% |
113,484 |
222.2800 - 226.3850 |
179.4300 - 236.4700 |
||
$66.19 |
+0.6500 |
+0.99% |
3.18 מיליון |
65.7000 - 66.3300 |
55.0600 - 67.7800 |
||
$78.8 |
+0.4500 |
+0.57% |
8.4 מיליון |
78.3450 - 78.8400 |
73.7800 - 81.6500 |
||
$48.51 |
+0.1000 |
+0.21% |
2.41 מיליון |
48.3600 - 48.5399 |
47.3000 - 51.0400 |
||
$57.65 |
+0.1000 |
+0.17% |
1.56 מיליון |
57.5700 - 57.6500 |
57.3300 - 58.7000 |
||
$201.66 |
+2.0200 |
+1.01% |
96,684 |
199.9077 - 202.2499 |
172.7500 - 204.8000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 |  |
 |