רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ULTY	YieldMax Ultra Option Income Strategy	$15.38	+0.3401	+2.26%	72,618	15.2300 - 15.5000	14.0800 - 20.5500
NVDY	YieldMax NVDA Option Income Strategy	$26.17	+0.7300	+2.87%	395,199	25.8695 - 26.3500	19.6000 - 31.3100
APLY	YieldMax AAPL Option Income Strategy	$17.39	+0.5800	+3.45%	57,482	17.1400 - 17.4999	16.0200 - 23.0200
ASHS	Xtrackers Harvest CSI 500 China A-Shares Small Cap	$27.58	+0.8518	+3.19%	153	27.1300 - 27.5800	22.0200 - 32.2300
DTD	WisdomTree U.S. Total Dividend	$68.32	+0.4496	+0.66%	3,000	68.3203 - 68.5843	57.3900 - 70.8400
WTRE	WisdomTree New Economy Real Estate Fund	$17.17	+0.2058	+1.21%	332	17.1700 - 17.1700	14.5400 - 18.5000
DLN	WisdomTree LargeCap Dividend	$69.57	+0.2603	+0.38%	134,297	69.5200 - 69.9700	58.7100 - 72.3000
DFJ	WisdomTree Japan SmallCap Dividend	$75.91	+0.3934	+0.52%	3,305	75.9100 - 76.0200	64.1300 - 78.5500
DOL	WisdomTree International LargeCap Dividend	$51.19	+0.1773	+0.35%	2,378	51.1928 - 51.4200	43.8500 - 51.9900
USFR	WisdomTree Floating Rate Treasury	$50.37	+0.0050	+0.01%	713,755	50.3600 - 50.3700	50.2100 - 50.5200
CEW	WisdomTree Emerging Currency Strategy	$17.79	+0.0849	+0.48%	44	17.7806 - 17.7900	17.1700 - 18.2900
BTCW	WisdomTree Bitcoin Trust	$65.72	+2.6300	+4.17%	86,955	65.1000 - 66.0100	41.0800 - 78.1600
BITX	Volatility Shares Trust - 2x Bitcoin Strategy	$38.08	+2.9400	+8.37%	2.41 מיליון	37.2800 - 38.4400	9.1800 - 59.7400
BBC	Virtus LifeSci Biotech Clinical Trials	$28.33	+1.0578	+3.88%	987	28.0000 - 28.3285	16.8800 - 31.9900
CSA	VictoryShares US Small Cap Volatility Wtd	$66.62	+0.9394	+1.43%	2	66.6222 - 66.7000	54.8400 - 69.1600
VTV	Vanguard Value	$157.07	+0.2200	+0.14%	509,381	156.8650 - 158.0800	131.4200 - 163.3000
VBK	Vanguard Small Cap Growth	$248.3	+2.7900	+1.14%	108,609	247.7600 - 250.9400	195.6300 - 262.0900
VONG	Vanguard Russell 1000 Growth	$85.13	+1.3200	+1.57%	172,778	84.7667 - 85.4500	62.8000 - 87.7500
MGK	Vanguard Mega Cap Growth	$281.25	+5.1800	+1.88%	84,758	280.2300 - 282.4000	205.9700 - 291.4000
VGT	Vanguard Information Technology	$508.94	+12.8750	+2.6%	175,295	506.7700 - 511.1250	380.1800 - 536.6300
VUG	Vanguard Growth	$338.5	+5.3000	+1.59%	227,990	337.0900 - 339.8800	248.9900 - 348.8800
VGK	Vanguard FTSE Europe	$66.64	+0.4500	+0.68%	839,077	66.4400 - 67.1800	55.0600 - 67.7800
VEA	Vanguard FTSE Developed Markets	$49.38	+0.2700	+0.55%	4.28 מיליון	49.2700 - 49.7400	41.4800 - 50.3600
VXF	Vanguard Extended Market Index VIPERs	$168.59	+1.4600	+0.87%	97,193	168.1700 - 170.2700	131.8000 - 176.2000
SLX	VanEck Vectors Steel	$71.04	+0.8413	+1.2%	1,192	70.4300 - 71.0400	55.1900 - 75.0000