WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.39 |
+0.4000 |
+0.95% |
4.61 מיליון |
41.7550 - 42.6400 |
30.4600 - 44.7000 |
|
|
$42.36 |
+0.9119 |
+2.2% |
15,048 |
42.0800 - 42.5500 |
29.5600 - 45.5400 |
|
|
$42.1 |
+0.2900 |
+0.69% |
191,251 |
41.9000 - 42.1500 |
38.0500 - 44.5300 |
|
|
$41.66 |
+0.6119 |
+1.49% |
811 |
41.3600 - 41.6900 |
29.3000 - 44.9100 |
|
|
$41.61 |
+1.1800 |
+2.92% |
560,916 |
40.4300 - 41.9200 |
25.3600 - 51.6300 |
|
|
$41.53 |
+0.6236 |
+1.52% |
929 |
41.2600 - 41.6336 |
33.0700 - 43.6200 |
|
|
$41.52 |
+0.4400 |
+1.07% |
29,672 |
41.3500 - 41.6064 |
32.8600 - 42.8900 |
|
|
$41.22 |
+0.0100 |
+0.02% |
12,781 |
41.1570 - 41.3600 |
35.1800 - 42.6900 |
|
|
$41.17 |
+0.4700 |
+1.15% |
24.41 מיליון |
41.0200 - 41.1800 |
36.3800 - 42.0000 |
|
|
$41.15 |
+1.5000 |
+3.78% |
8,731 |
40.7100 - 41.2493 |
33.2300 - 41.5000 |
|
|
$41.09 |
+0.6400 |
+1.58% |
9,942 |
40.6900 - 41.1568 |
28.5500 - 41.2100 |
|
|
$40.9 |
+1.0900 |
+2.74% |
42,979 |
40.0500 - 41.4200 |
20.0000 - 49.5400 |
|
|
$40.77 |
+0.9800 |
+2.46% |
832,178 |
40.0000 - 41.0855 |
38.8300 - 74.7100 |
|
|
$40.69 |
+0.5100 |
+1.27% |
482,972 |
40.4000 - 40.7200 |
33.4100 - 41.8000 |
|
|
$40.39 |
+0.0400 |
+0.1% |
8,926 |
40.3000 - 40.6450 |
38.9100 - 51.3100 |
|
|
$40.21 |
+0.5065 |
+1.28% |
7,544 |
40.0400 - 40.4101 |
38.7200 - 52.8500 |
|
|
$40.04 |
+1.0200 |
+2.61% |
587,838 |
39.8000 - 40.1800 |
35.7600 - 45.0300 |
|
|
$39.88 |
+0.7000 |
+1.79% |
8,126 |
39.2200 - 39.9935 |
29.0800 - 123.9100 |
|
|
$39.85 |
+1.2200 |
+3.16% |
1.22 מיליון |
39.3800 - 40.0500 |
16.6800 - 43.3800 |
|
|
$39.8 |
+2.3900 |
+6.39% |
59.04 מיליון |
37.0050 - 40.2900 |
13.2200 - 56.9900 |
|
|
$39.67 |
+0.9100 |
+2.35% |
167,929 |
39.3496 - 39.7900 |
27.6100 - 39.7900 |
|
|
$39.52 |
+0.4300 |
+1.1% |
13,990 |
39.0600 - 39.6450 |
34.6700 - 45.6200 |
|
|
$39.2 |
+0.5400 |
+1.4% |
23,397 |
38.8700 - 39.3100 |
35.0300 - 40.1800 |
|
|
$39.08 |
+0.3250 |
+0.84% |
87,646 |
38.9600 - 39.2150 |
30.6900 - 41.5600 |
|
|
$39.03 |
+0.4748 |
+1.23% |
7,088 |
38.8800 - 39.1300 |
30.5100 - 40.4200 |
|