רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IVV	iShares S&P 500	$523.57	+0.1800	+0.03%	2.56 מיליון	522.3800 - 525.2700	411.0200 - 527.1600
SPY	SPDR S&P 500 ETF Trust	$520.91	+0.0700	+0.01%	36.38 מיליון	519.7400 - 522.6700	409.2100 - 524.6100
OEF	iShares S&P 100	$248.18	+0.3400	+0.14%	165,000	247.6100 - 248.5800	189.3500 - 248.6900
BBH	VanEck Vectors Biotech	$165.26	+1.1000	+0.67%	4,940	164.2300 - 165.7500	142.5100 - 171.0500
NRGD	MicroSectors U.S. Big Oil Index -3X Inverse Leveraged	$156.5	+2.3500	+1.52%	13,570	152.0800 - 157.7310	123.0000 - 402.1200
IWN	iShares Russell 2000 Value	$156.3	+0.1100	+0.07%	1.01 מיליון	156.2200 - 157.8100	124.9700 - 159.8100
FTEC	Fidelity MSCI Information Technology	$154.27	+0.7400	+0.48%	137,078	153.7300 - 154.7700	113.6900 - 159.4300
FBT	First Trust NYSE Arca Biotechnology	$150.61	+1.6300	+1.09%	11,104	149.9000 - 151.5700	130.2700 - 161.4100
IYW	iShares U.S. Technology	$134.46	+0.4900	+0.37%	840,299	133.6900 - 134.7700	93.9500 - 137.5400
IBB	iShares Nasdaq Biotechnology	$134.41	+1.0100	+0.76%	1.29 מיליון	133.7300 - 135.1300	111.8300 - 141.1600
FXL	First Trust Technology AlphaDEX	$132.13	+0.7300	+0.56%	12,515	131.7700 - 132.3400	98.3900 - 139.1300
IYY	iShares Dow Jones US Total Market	$127.18	+0.0300	+0.02%	13,047	127.0300 - 127.7400	99.6100 - 128.2900
DVY	iShares Select Dividend	$124.38	+0.1400	+0.11%	366,046	124.3100 - 125.2000	102.6600 - 124.5400
FXB	Invesco CurrencyShares British Pound Sterling Trust	$120.74	+0.2732	+0.23%	3,247	120.7368 - 120.7700	115.9400 - 126.3500
IJJ	iShares S&P Mid-Cap 400 Value	$116.6	+0.3500	+0.3%	132,899	116.6000 - 117.7400	92.7900 - 118.6300
RFV	Invesco S&P MidCap 400 Pure Value	$116.27	+0.7674	+0.66%	5,001	116.0000 - 116.8200	90.7600 - 119.5600
GMF	SPDR S&P Emerging Asia Pacific	$109.35	+0.7610	+0.7%	32,104	109.3100 - 109.4300	93.5100 - 108.6800
LABU	Direxion Daily S&P Biotech Bull 3X	$107.81	+6.1800	+6.08%	1.82 מיליון	104.7107 - 110.7678	2.4200 - 176.9900
RZV	Invesco S&P SmallCap 600 Pure Value	$104.63	+1.2234	+1.18%	3,850	104.3700 - 105.5999	83.3400 - 109.8200
SMOG	VanEck Vectors Low Carbon Energy ETF	$101.21	+1.3339	+1.33%	1,436	99.1400 - 101.6539	91.0100 - 129.8100
USD	ProShares Ultra Semiconductors	$93.77	+0.8400	+0.9%	231,073	92.1900 - 94.8900	25.7300 - 113.4600
KNCT	Invesco Next Gen Connectivity	$92.68	+0.4775	+0.52%	4	92.6836 - 92.6836	71.9600 - 95.8700
IEF	iShares 7-10 Year Treasury Bond	$92.61	+0.1100	+0.12%	3.23 מיליון	92.5950 - 92.7650	88.8600 - 99.2500
IOO	iShares S&P Global 100 Index	$91.16	+0.1900	+0.21%	130,143	90.8500 - 91.1924	70.7300 - 91.2700
XBI	SPDR S&P Biotech	$89.88	+1.7400	+1.97%	10.99 מיליון	89.0000 - 90.7600	63.8000 - 103.5200