| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$39.01 |
+0.7740 |
+2.02% |
42,928 |
38.8300 - 39.0900 |
27.5400 - 40.5700 |
||
$38.85 |
+0.0700 |
+0.18% |
58,535 |
38.5500 - 38.8900 |
37.4800 - 42.9600 |
||
$38.56 |
+0.5956 |
+1.57% |
3,034 |
38.1700 - 38.6964 |
28.9200 - 45.0200 |
||
$38.27 |
+0.8100 |
+2.16% |
13,808 |
37.5600 - 38.2701 |
27.0900 - 42.4000 |
||
$38 |
+1.0830 |
+2.96% |
20,971 |
36.5000 - 38.0012 |
19.4400 - 47.2800 |
||
$37.98 |
+0.9274 |
+2.5% |
5,874 |
37.7900 - 38.0100 |
26.4700 - 39.6000 |
||
$37.63 |
+0.1300 |
+0.35% |
1.52 מיליון |
37.4700 - 37.7050 |
31.4100 - 38.6200 |
||
$37.58 |
+4.0900 |
+12.21% |
20.83 מיליון |
34.0900 - 38.0701 |
28.2900 - 295.2300 |
||
$37.3 |
+0.9400 |
+2.59% |
134,786 |
36.3300 - 37.4400 |
22.9400 - 41.1200 |
||
$37.24 |
+0.2000 |
+0.54% |
229,758 |
37.0650 - 37.2850 |
29.0200 - 37.9600 |
||
$37.2 |
+0.0700 |
+0.19% |
523,718 |
37.0900 - 37.3200 |
30.2900 - 38.5500 |
||
$36.57 |
+0.4200 |
+1.16% |
1.03 מיליון |
36.4366 - 36.5700 |
32.0600 - 37.0600 |
||
$36.05 |
+0.7100 |
+2.01% |
1.22 מיליון |
35.3200 - 36.1900 |
25.1200 - 41.3900 |
||
$35.66 |
+0.5876 |
+1.68% |
613 |
35.4645 - 35.6600 |
30.3000 - 39.0600 |
||
$35.66 |
+0.5099 |
+1.45% |
12,454 |
34.8700 - 35.6800 |
18.3300 - 41.8200 |
||
$35.5 |
+1.8300 |
+5.44% |
779,289 |
34.9683 - 36.0700 |
23.2000 - 49.7100 |
||
$35.33 |
+0.9600 |
+2.79% |
12.99 מיליון |
34.3300 - 35.5900 |
21.5800 - 43.8400 |
||
$34.83 |
+0.2700 |
+0.78% |
1.7 מיליון |
34.6200 - 34.8600 |
30.1400 - 34.8600 |
||
$34.3 |
+0.7006 |
+2.09% |
2,346 |
33.9572 - 34.3100 |
25.6600 - 39.7500 |
||
$33.98 |
+1.2100 |
+3.69% |
191,104 |
33.7600 - 34.1792 |
27.6800 - 44.0500 |
||
$33.83 |
+0.6900 |
+2.08% |
18,436 |
33.3493 - 33.8480 |
26.9200 - 55.5000 |
||
$33.77 |
+1.2200 |
+3.75% |
1.64 מיליון |
33.0965 - 34.1700 |
24.4600 - 39.7300 |
||
$33.35 |
+2.1300 |
+6.82% |
621,982 |
32.0800 - 33.7499 |
16.3500 - 37.5000 |
||
$32.73 |
+0.0500 |
+0.15% |
381,156 |
32.5600 - 32.8700 |
24.0200 - 33.9100 |
||
$32.65 |
+0.4600 |
+1.43% |
451,336 |
32.4020 - 32.7600 |
23.2500 - 34.5200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |