רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PFIX	Simplify Interest Rate Hedge	$52.97	+0.0100	+0.02%	58,885	52.4900 - 53.4099	37.8300 - 114.4200
DLN	WisdomTree LargeCap Dividend	$68.69	+0.0100	+0.01%	196,306	68.5600 - 69.1516	58.7100 - 72.3000
XRT	SPDR S&P Retail	$70.69	+0.0200	+0.03%	6.67 מיליון	70.4400 - 71.6200	56.2000 - 79.1200
DZZ	DB Gold Double Short	$2.05	+0.0242	+1.18%	2,095	2.0001 - 2.0800	1.9500 - 3.0800
GSEU	Goldman Sachs ActiveBeta Europe Equity	$34.84	+0.0300	+0.09%	501	34.8436 - 34.9900	30.1400 - 36.5100
SH	ProShares Short S&P500	$12.47	+0.0300	+0.24%	27.15 מיליון	12.3600 - 12.5000	11.8100 - 15.2900
FRI	First Trust S&P REIT Index	$23.85	+0.0300	+0.13%	9,008	23.7700 - 23.9600	21.2100 - 26.7500
ILCV	iShares Morningstar Value	$73.1	+0.0323	+0.04%	28,060	72.9900 - 73.5800	61.5000 - 76.9900
EWO	iShares MSCI Austria Index	$21.57	+0.0399	+0.19%	380	21.5300 - 21.5720	18.7400 - 22.2600
IYR	iShares Dow Jones US Real Estate	$81.6	+0.0400	+0.05%	5.55 מיליון	81.2500 - 82.1200	72.8800 - 92.8500
MJ	ETFMG Alternative Harvest	$3.8	+0.0400	+1.06%	2.62 מיליון	3.7100 - 3.8850	2.6400 - 4.7000
DIP	The BTD Capital Fund	$27.19	+0.0432	+0.16%	38	27.1887 - 27.1887	22.6700 - 28.7600
HYDR	Global X Hydrogen	$5.13	+0.0500	+0.98%	45,849	5.0800 - 5.2100	5.0500 - 10.5600
PRF	Invesco FTSE RAFI US 1000	$36.5	+0.0500	+0.14%	412,004	36.4100 - 36.7499	30.2900 - 38.5500
XLB	The Materials Select Sector SPDR	$89.03	+0.0550	+0.06%	3.75 מיליון	88.6150 - 89.7850	74.3300 - 93.7200
UUP	Invesco DB US Dollar Index Bullish	$28.9	+0.0600	+0.21%	826,443	28.8300 - 28.9000	26.9200 - 30.1700
DIV	Global X SuperDividend US	$16.64	+0.0600	+0.36%	192,134	16.6101 - 16.7200	15.3200 - 17.4800
VRP	Invesco Variable Rate Preferred	$23.52	+0.0600	+0.26%	815,174	23.4600 - 23.5500	21.3600 - 23.8700
XES	SPDR S&P Oil & Gas Equipment & Services	$89.55	+0.0600	+0.07%	23,528	89.3800 - 91.0900	66.8300 - 100.8100
EWQ	iShares MSCI France Index	$39.81	+0.0600	+0.15%	1.06 מיליון	39.6600 - 40.1500	33.6600 - 41.8800
PID	Invesco International Dividend Achievers	$17.49	+0.0704	+0.4%	121,308	17.4000 - 17.5200	15.8200 - 18.8500
BMVP	Invesco Bloomberg MVP Multi-Factor	$42.87	+0.0710	+0.17%	279	42.8685 - 43.0410	35.0600 - 45.4600
EWK	iShares MSCI Belgium Index	$18.15	+0.0733	+0.41%	2,079	18.0800 - 18.1650	16.1700 - 19.3900
DTD	WisdomTree U.S. Total Dividend	$67.15	+0.0800	+0.12%	11,011	67.0637 - 67.6050	57.3900 - 70.8400
MORT	VanEck Vectors Mortgage REIT Income	$10.51	+0.0800	+0.77%	199,549	10.4200 - 10.5876	9.4000 - 12.5600