| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$30.51 |
+0.3600 |
+1.2% |
2 מיליון |
29.9399 - 31.0400 |
24.8100 - 61.5300 |
||
$14.4 |
+0.1533 |
+1.08% |
88,008 |
13.3800 - 14.4800 |
2.1900 - 16.0000 |
||
$39.54 |
+0.3295 |
+0.84% |
1.21 מיליון |
38.5100 - 39.6000 |
16.6800 - 43.3800 |
||
$54.84 |
+0.3200 |
+0.59% |
1.62 מיליון |
54.0900 - 54.8800 |
51.1000 - 113.9600 |
||
$37.8 |
+0.5600 |
+1.51% |
515,156 |
37.5350 - 38.0700 |
27.5200 - 44.9600 |
||
$40.85 |
+0.8700 |
+2.18% |
1.87 מיליון |
40.5100 - 41.3700 |
28.1400 - 158.6800 |
||
$53.71 |
+0.5200 |
+0.98% |
72.16 מיליון |
52.8318 - 54.9100 |
26.2800 - 64.1300 |
||
$6.21 |
+0.8000 |
+14.79% |
403,353 |
6.0050 - 6.4800 |
5.1300 - 23.0600 |
||
$6.66 |
+1.2700 |
+23.56% |
48.47 מיליון |
6.3300 - 7.1100 |
4.9400 - 21.1000 |
||
$9.11 |
+1.7500 |
+23.78% |
8.27 מיליון |
8.6500 - 9.7000 |
6.7600 - 27.9700 |
||
$14.71 |
+1.5300 |
+11.61% |
1.43 מיליון |
14.3700 - 14.9800 |
8.4600 - 19.0000 |
||
$84.75 |
+1.9281 |
+2.33% |
7,715 |
83.9950 - 85.7200 |
58.2000 - 122.2100 |
||
$38.58 |
+0.3000 |
+0.78% |
36,174 |
38.3600 - 38.6050 |
27.6100 - 39.7600 |
||
$11.88 |
+0.1000 |
+0.85% |
4.61 מיליון |
11.7450 - 12.0300 |
10.3400 - 18.6500 |
||
$20.18 |
+0.2700 |
+1.36% |
23.51 מיליון |
19.8200 - 20.5700 |
16.4300 - 40.2200 |
||
$33.25 |
+0.7455 |
+2.29% |
526 |
33.2501 - 33.3700 |
24.8100 - 37.9700 |
||
$71.72 |
+0.2700 |
+0.38% |
42,257 |
71.2000 - 71.9000 |
52.9800 - 76.0800 |
||
$17.24 |
+0.2247 |
+1.32% |
7,081 |
16.7200 - 17.3000 |
13.1000 - 18.6400 |
||
$57.75 |
+0.9080 |
+1.6% |
4,214 |
56.1800 - 57.8300 |
40.2600 - 66.7400 |
||
$28.82 |
+0.0300 |
+0.1% |
299,693 |
28.8000 - 28.8599 |
26.9200 - 30.1700 |
||
$299.4 |
+1.1000 |
+0.37% |
39,254 |
298.2100 - 301.6750 |
244.0700 - 319.4400 |
||
$495.24 |
+0.7900 |
+0.16% |
514,471 |
492.8800 - 500.4300 |
374.5200 - 536.6300 |
||
$12.21 |
+0.2000 |
+1.67% |
581,847 |
12.1800 - 12.2799 |
11.5100 - 15.6500 |
||
$150.38 |
+0.2000 |
+0.13% |
452,932 |
149.2500 - 150.5400 |
123.9200 - 156.2700 |
||
$144.69 |
+0.9200 |
+0.64% |
120,422 |
141.8400 - 145.1300 |
118.8100 - 151.3100 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |