WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.62 |
+0.1800 |
+0.84% |
8,338 |
21.3100 - 21.6800 |
17.5600 - 31.1300 |
|
|
$33.24 |
+0.1900 |
+0.57% |
8,084 |
32.8800 - 33.2700 |
4.3600 - 33.3500 |
|
|
$22.05 |
+0.1812 |
+0.83% |
6,437 |
22.0000 - 22.1090 |
17.3500 - 22.1100 |
|
|
$20.56 |
+0.2138 |
+1.05% |
6,289 |
20.4200 - 20.5698 |
18.7400 - 24.2900 |
|
|
$1.84 |
+0.0681 |
+3.72% |
6,190 |
1.7701 - 1.9450 |
1.7700 - 3.0800 |
|
|
$38.64 |
+0.4630 |
+1.21% |
6,073 |
38.3700 - 38.6350 |
30.4600 - 38.6400 |
|
|
$26.55 |
+0.1608 |
+0.61% |
5,807 |
26.2400 - 26.5600 |
22.5500 - 26.5600 |
|
|
$48.41 |
+0.5218 |
+1.09% |
5,553 |
48.1399 - 48.5300 |
35.4800 - 51.2000 |
|
|
$37.14 |
+0.7200 |
+1.97% |
5,523 |
36.5900 - 37.1800 |
28.9200 - 40.4100 |
|
|
$76.18 |
+1.3700 |
+1.83% |
5,256 |
75.2300 - 76.2500 |
58.2000 - 122.2100 |
|
|
$60.1 |
+1.5068 |
+2.57% |
4,434 |
59.3500 - 60.0969 |
46.1100 - 60.1000 |
|
|
$65.2 |
+1.1000 |
+1.72% |
4,380 |
65.2000 - 66.1416 |
31.3800 - 75.0600 |
|
|
$25.93 |
+0.1258 |
+0.49% |
4,064 |
25.6800 - 25.9251 |
20.3100 - 25.9700 |
|
|
$40.66 |
+1.9473 |
+5.03% |
3,989 |
40.3790 - 41.0600 |
22.7200 - 55.6100 |
|
|
$122.23 |
+0.3624 |
+0.3% |
3,959 |
121.8200 - 122.2600 |
115.9400 - 126.3500 |
|
|
$10.87 |
+0.1597 |
+1.49% |
3,513 |
10.7700 - 10.9000 |
9.4100 - 15.9900 |
|
|
$19.9 |
+0.1110 |
+0.56% |
3,301 |
19.8600 - 19.9000 |
16.1700 - 19.9600 |
|
|
$13.93 |
+0.2532 |
+1.85% |
3,132 |
13.9294 - 13.9890 |
12.6400 - 17.7400 |
|
|
$51 |
+1.1955 |
+2.41% |
2,360 |
50.3700 - 51.2299 |
21.4500 - 57.5400 |
|
|
$27.29 |
+0.3294 |
+1.22% |
2,081 |
27.0900 - 27.2900 |
22.2400 - 27.2900 |
|
|
$15.57 |
+0.1625 |
+1.06% |
2,056 |
15.4500 - 15.5700 |
14.5700 - 19.0800 |
|
|
$94.56 |
+0.0600 |
+0.06% |
1,815 |
94.4329 - 94.6817 |
58.9300 - 96.5400 |
|
|
$76.66 |
+2.3141 |
+3.1% |
1,716 |
76.5600 - 77.0000 |
31.1500 - 85.7100 |
|
|
$14.26 |
+0.4500 |
+3.26% |
1,584 |
14.0600 - 14.2600 |
11.8500 - 26.3300 |
|
|
$113.03 |
+0.5701 |
+0.51% |
1,501 |
112.0500 - 113.2800 |
93.3900 - 114.4500 |
|