WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.38 |
+0.6100 |
+1.46% |
491,825 |
42.3000 - 42.6000 |
18.1500 - 43.3800 |
|
|
$48.94 |
+0.4850 |
+1% |
490,279 |
48.6800 - 49.3250 |
40.2400 - 51.7000 |
|
|
$68.73 |
+1.3500 |
+2% |
488,237 |
67.9700 - 69.8702 |
48.3900 - 77.5200 |
|
|
$38.07 |
+0.5000 |
+1.33% |
475,104 |
37.8000 - 38.0700 |
31.4100 - 38.6200 |
|
|
$114.45 |
+0.0773 |
+0.07% |
466,405 |
114.3400 - 114.4700 |
111.4500 - 119.1900 |
|
|
$342.12 |
+3.1300 |
+0.92% |
449,666 |
339.6800 - 342.1482 |
251.4400 - 348.8800 |
|
|
$22.12 |
+0.3800 |
+1.75% |
449,272 |
21.9250 - 22.1700 |
18.9300 - 44.6400 |
|
|
$45.41 |
+1.7400 |
+3.98% |
442,054 |
44.6200 - 45.4900 |
25.3600 - 51.6300 |
|
|
$77.13 |
+2.9800 |
+4.02% |
435,949 |
74.3200 - 77.1500 |
3.8600 - 107.8600 |
|
|
$33.55 |
+0.4100 |
+1.24% |
411,006 |
33.3200 - 33.5500 |
23.6000 - 34.5200 |
|
|
$19.33 |
+0.0150 |
+0.08% |
406,882 |
19.2946 - 19.3550 |
17.2200 - 20.1000 |
|
|
$28.66 |
+0.0100 |
+0.03% |
401,602 |
28.6300 - 28.6800 |
26.9200 - 30.1700 |
|
|
$39.42 |
+1.1700 |
+3.06% |
393,552 |
38.8000 - 39.9199 |
25.3800 - 44.9900 |
|
|
$117.73 |
+0.5958 |
+0.51% |
377,995 |
117.4700 - 117.8950 |
98.4000 - 121.2900 |
|
|
$23.84 |
+0.0400 |
+0.17% |
367,584 |
23.8000 - 23.8535 |
21.5000 - 23.8700 |
|
|
$59.47 |
+0.5100 |
+0.86% |
362,997 |
59.1800 - 59.4700 |
47.0000 - 60.7700 |
|
|
$542.3 |
+6.8900 |
+1.29% |
354,667 |
539.5000 - 543.0100 |
424.2200 - 558.3400 |
|
|
$38.22 |
+0.9900 |
+2.66% |
350,588 |
37.7700 - 38.2650 |
25.1200 - 41.3900 |
|
|
$15.74 |
+0.3399 |
+2.21% |
350,486 |
15.5200 - 15.8082 |
14.0800 - 20.5500 |
|
|
$181.07 |
+0.7500 |
+0.42% |
347,103 |
180.6750 - 181.4800 |
147.2300 - 187.2400 |
|
|
$69.63 |
+0.2638 |
+0.38% |
331,866 |
69.3450 - 69.6342 |
62.9500 - 76.2200 |
|
|
$15.77 |
+1.0000 |
+6.77% |
330,131 |
15.2100 - 16.1000 |
8.5000 - 22.4800 |
|
|
$17.94 |
+0.5300 |
+3.04% |
328,972 |
17.5500 - 17.9400 |
7.4900 - 19.9700 |
|
|
$23.65 |
+0.0600 |
+0.25% |
326,373 |
23.6000 - 23.6550 |
21.6900 - 24.2800 |
|
|
$182.92 |
+2.8200 |
+1.57% |
315,961 |
181.0100 - 182.9800 |
134.9200 - 190.6300 |
|