WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.89 |
+0.2500 |
+1.6% |
76,986 |
15.8101 - 15.9500 |
13.2100 - 18.1200 |
|
|
$41.48 |
+0.5700 |
+1.39% |
75,021 |
41.3900 - 42.1000 |
38.9100 - 50.9400 |
|
|
$87.61 |
+0.0900 |
+0.1% |
75,006 |
87.0400 - 88.4400 |
77.6800 - 103.1800 |
|
|
$49.25 |
+0.8800 |
+1.82% |
72,871 |
49.0418 - 49.4100 |
36.2900 - 50.3000 |
|
|
$67.42 |
+0.5100 |
+0.76% |
69,193 |
67.1450 - 67.7800 |
53.0100 - 70.8500 |
|
|
$127.76 |
+1.0400 |
+0.82% |
66,277 |
127.2247 - 128.8500 |
102.6400 - 131.4800 |
|
|
$39.14 |
+0.7094 |
+1.84% |
65,479 |
38.9800 - 39.2100 |
29.5500 - 42.5000 |
|
|
$32.31 |
+0.2700 |
+0.84% |
59,138 |
32.1644 - 32.3500 |
27.5400 - 32.3500 |
|
|
$292.33 |
+3.5600 |
+1.23% |
57,860 |
291.1500 - 293.5300 |
233.5400 - 300.7200 |
|
|
$92.48 |
+0.3600 |
+0.39% |
57,407 |
92.1451 - 92.7300 |
69.5800 - 95.8800 |
|
|
$55.7 |
+1.9600 |
+3.65% |
56,544 |
55.3000 - 56.3400 |
40.1000 - 62.4500 |
|
|
$34.08 |
+0.7297 |
+2.19% |
56,304 |
33.7400 - 34.0900 |
25.1100 - 36.9700 |
|
|
$94.37 |
+0.1300 |
+0.14% |
55,027 |
94.1600 - 94.4300 |
93.1600 - 95.4900 |
|
|
$56.81 |
+3.0500 |
+5.67% |
54,675 |
56.3400 - 57.1400 |
33.8200 - 63.1600 |
|
|
$18.35 |
+0.4300 |
+2.4% |
54,215 |
18.1116 - 18.4000 |
15.7300 - 26.6500 |
|
|
$54.16 |
+0.5700 |
+1.06% |
53,106 |
53.8500 - 54.2200 |
43.3900 - 55.5900 |
|
|
$31.92 |
+2.6449 |
+9.03% |
52,244 |
31.0900 - 32.0700 |
24.6600 - 49.7900 |
|
|
$35.97 |
+0.0700 |
+0.19% |
51,992 |
35.7901 - 36.1000 |
32.5800 - 38.6400 |
|
|
$51.39 |
+0.3765 |
+0.74% |
51,713 |
51.1928 - 51.4200 |
43.8500 - 51.9900 |
|
|
$56.86 |
+0.7600 |
+1.35% |
51,578 |
56.5300 - 57.0100 |
44.3700 - 57.0100 |
|
|
$90.26 |
+1.6800 |
+1.9% |
50,729 |
88.9800 - 90.3300 |
66.8300 - 100.8100 |
|
|
$60.6 |
+0.2400 |
+0.4% |
48,821 |
60.3500 - 60.7800 |
54.7200 - 64.4700 |
|
|
$7.99 |
+0.1100 |
+1.4% |
48,174 |
7.8500 - 8.0500 |
7.2200 - 12.0500 |
|
|
$37.41 |
+0.4699 |
+1.27% |
47,720 |
37.2248 - 37.4204 |
32.7100 - 38.5300 |
|
|
$54.78 |
+1.1800 |
+2.2% |
46,845 |
54.4338 - 55.1410 |
36.4800 - 58.5900 |
|