WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.84 |
+0.4800 |
+1.11% |
219,075 |
43.3800 - 43.9000 |
35.3800 - 45.2200 |
|
|
$19.33 |
+0.7900 |
+4.26% |
213,499 |
18.6000 - 20.1186 |
11.8500 - 27.3300 |
|
|
$103 |
+0.6400 |
+0.63% |
201,897 |
102.4800 - 103.0500 |
75.7100 - 103.0500 |
|
|
$93.01 |
+1.7257 |
+1.89% |
190,326 |
90.7501 - 93.3000 |
78.5000 - 140.1000 |
|
|
$23.28 |
+0.1500 |
+0.65% |
186,983 |
23.2500 - 23.3100 |
19.8400 - 23.3100 |
|
|
$34.86 |
+0.3500 |
+1.01% |
185,544 |
34.3402 - 35.1000 |
19.3600 - 37.6800 |
|
|
$27.48 |
+0.2800 |
+1.03% |
184,737 |
27.1900 - 27.5600 |
21.4000 - 28.7200 |
|
|
$99.8 |
+2.1900 |
+2.24% |
179,243 |
97.6340 - 100.0000 |
77.6800 - 100.0000 |
|
|
$19.01 |
+0.5300 |
+2.87% |
173,361 |
18.6800 - 19.1578 |
10.9400 - 20.8800 |
|
|
$21.21 |
+0.3600 |
+1.73% |
173,197 |
21.0550 - 21.2400 |
18.8400 - 21.7100 |
|
|
$10.54 |
+0.2200 |
+2.13% |
172,159 |
10.3300 - 10.5799 |
8.2100 - 10.5800 |
|
|
$45.26 |
+0.3200 |
+0.71% |
169,317 |
44.8900 - 45.2900 |
38.0500 - 45.2900 |
|
|
$48.97 |
+0.1500 |
+0.31% |
166,492 |
48.7550 - 49.0300 |
41.5500 - 49.0300 |
|
|
$33.01 |
+0.4700 |
+1.44% |
164,910 |
32.6414 - 33.3800 |
19.0000 - 37.2100 |
|
|
$75.95 |
+2.1600 |
+2.93% |
160,875 |
74.6690 - 76.3614 |
43.7700 - 83.3600 |
|
|
$15.3 |
+0.4780 |
+3.23% |
159,890 |
15.1600 - 15.3299 |
11.3000 - 20.1900 |
|
|
$29.31 |
+0.1400 |
+0.48% |
156,810 |
29.1500 - 29.3100 |
23.7900 - 29.3100 |
|
|
$120.86 |
+0.8200 |
+0.68% |
148,605 |
120.2000 - 120.9000 |
99.0300 - 120.9000 |
|
|
$67.15 |
+1.8900 |
+2.9% |
139,829 |
65.9350 - 67.5900 |
38.5600 - 73.6100 |
|
|
$38.93 |
+1.0800 |
+2.85% |
136,676 |
38.2107 - 39.1500 |
22.4100 - 42.7500 |
|
|
$56.85 |
+2.1000 |
+3.84% |
129,826 |
55.5400 - 57.0500 |
44.0200 - 88.4800 |
|
|
$252.41 |
+0.3100 |
+0.12% |
122,684 |
251.3500 - 252.4200 |
190.4200 - 253.5100 |
|
|
$45.03 |
+0.9700 |
+2.2% |
115,725 |
43.9000 - 45.0791 |
25.2600 - 45.0800 |
|
|
$94.59 |
+0.7500 |
+0.8% |
109,635 |
93.7100 - 94.8000 |
66.8300 - 100.8100 |
|
|
$43.89 |
+0.1900 |
+0.43% |
107,885 |
43.4800 - 43.9800 |
35.7600 - 45.0300 |
|