WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.55 |
+0.6200 |
+2.14% |
128,449 |
28.8000 - 30.0200 |
10.3300 - 31.4400 |
|
|
$19.21 |
+1.2470 |
+6.94% |
132,472 |
18.4500 - 19.3600 |
14.7700 - 21.6700 |
|
|
$51.15 |
+0.4700 |
+0.93% |
134,330 |
50.8062 - 51.1900 |
42.1500 - 51.5300 |
|
|
$37.93 |
+0.5500 |
+1.47% |
136,700 |
37.6400 - 38.0200 |
31.7700 - 39.3000 |
|
|
$180.14 |
+2.8000 |
+1.58% |
139,595 |
176.5500 - 180.5300 |
120.5000 - 196.3000 |
|
|
$23.74 |
+0.7400 |
+3.22% |
140,883 |
23.1415 - 23.7500 |
18.3000 - 23.7900 |
|
|
$31.5 |
+0.9800 |
+3.21% |
141,247 |
30.6800 - 31.5100 |
18.9300 - 37.2100 |
|
|
$102.3 |
+1.1300 |
+1.12% |
146,540 |
101.0900 - 102.3000 |
77.1700 - 102.4200 |
|
|
$110.74 |
+4.0900 |
+3.83% |
146,898 |
103.7060 - 111.1699 |
40.0400 - 153.4000 |
|
|
$79.22 |
+1.3000 |
+1.67% |
148,554 |
78.1200 - 79.2300 |
66.4700 - 84.9400 |
|
|
$14.36 |
+0.5000 |
+3.61% |
160,972 |
13.8700 - 14.5100 |
8.5000 - 22.4800 |
|
|
$231.94 |
+2.5200 |
+1.1% |
161,026 |
229.2800 - 232.2100 |
184.1500 - 241.3800 |
|
|
$11.46 |
+0.8200 |
+7.71% |
165,074 |
10.5901 - 11.4600 |
4.5900 - 15.0000 |
|
|
$71.29 |
+0.0100 |
+0.01% |
167,244 |
70.2100 - 71.4476 |
64.0300 - 94.4300 |
|
|
$78.42 |
+1.0600 |
+1.37% |
170,127 |
77.5100 - 78.5400 |
62.6100 - 82.3500 |
|
|
$27.45 |
+1.0700 |
+4.06% |
185,502 |
26.4000 - 27.7000 |
13.8000 - 30.2700 |
|
|
$46.38 |
+0.1400 |
+0.3% |
189,121 |
46.0000 - 46.5200 |
37.3800 - 84.2500 |
|
|
$14.64 |
+0.0400 |
+0.27% |
191,413 |
14.5800 - 14.7000 |
13.0300 - 15.3800 |
|
|
$129.28 |
+1.6000 |
+1.25% |
193,179 |
127.5100 - 129.3200 |
94.9600 - 134.3400 |
|
|
$87 |
+1.1700 |
+1.36% |
195,293 |
85.7600 - 87.1250 |
67.6300 - 91.7400 |
|
|
$22.58 |
+1.1700 |
+5.46% |
199,715 |
22.1200 - 22.5800 |
21.3400 - 32.3600 |
|
|
$107.96 |
+0.2500 |
+0.23% |
204,754 |
107.5500 - 108.4300 |
93.4600 - 110.3300 |
|
|
$16.17 |
+1.8400 |
+12.84% |
206,821 |
15.0200 - 16.5800 |
11.8500 - 27.3300 |
|
|
$79.88 |
+1.3700 |
+1.75% |
209,586 |
78.4500 - 80.0700 |
58.7600 - 87.6700 |
|
|
$40.57 |
+1.4200 |
+3.63% |
217,915 |
39.2700 - 40.5700 |
22.1000 - 44.5100 |
|