WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$69.46 |
+0.5900 |
+0.86% |
17,860 |
68.9014 - 69.6300 |
55.9800 - 72.9200 |
|
|
$47.63 |
+0.1917 |
+0.4% |
17,992 |
47.6200 - 47.8060 |
40.0500 - 49.0000 |
|
|
$38.68 |
+0.3200 |
+0.83% |
18,151 |
38.3700 - 38.7600 |
30.5100 - 40.4200 |
|
|
$28.36 |
+1.8950 |
+7.16% |
18,207 |
27.7900 - 28.5800 |
20.0900 - 37.4900 |
|
|
$107.53 |
+2.5947 |
+2.47% |
18,348 |
106.3750 - 107.6150 |
93.5100 - 106.0900 |
|
|
$13.8 |
+0.2700 |
+2% |
18,653 |
13.5760 - 13.9100 |
13.0700 - 20.3600 |
|
|
$33.92 |
+0.2501 |
+0.74% |
18,659 |
33.8700 - 34.0707 |
24.2600 - 37.4800 |
|
|
$48.9 |
+0.9700 |
+2.02% |
18,979 |
48.5000 - 49.0443 |
41.5000 - 48.5100 |
|
|
$32.54 |
+0.6300 |
+1.97% |
19,059 |
32.2300 - 32.5400 |
27.6800 - 33.1400 |
|
|
$54.3 |
+0.2900 |
+0.54% |
19,396 |
53.9900 - 54.3762 |
43.5200 - 57.2200 |
|
|
$20.15 |
+0.4991 |
+2.54% |
19,766 |
19.6800 - 20.1600 |
14.9500 - 20.6900 |
|
|
$44.96 |
+1.1100 |
+2.53% |
19,825 |
44.1674 - 44.9800 |
38.5400 - 50.2400 |
|
|
$44.75 |
+0.2900 |
+0.65% |
22,063 |
44.0100 - 44.7900 |
34.9000 - 46.5400 |
|
|
$115.19 |
+1.6500 |
+1.45% |
22,261 |
113.5750 - 115.3700 |
90.7000 - 121.6100 |
|
|
$11.22 |
+0.2419 |
+2.2% |
22,359 |
11.0300 - 11.2993 |
9.4100 - 16.5000 |
|
|
$25.91 |
+1.2400 |
+5.03% |
22,380 |
25.4300 - 26.0000 |
20.8100 - 33.0800 |
|
|
$64.71 |
+1.2400 |
+1.95% |
23,389 |
63.9714 - 64.8550 |
42.1500 - 64.3800 |
|
|
$51.27 |
+0.1250 |
+0.24% |
23,434 |
51.1710 - 51.2700 |
49.0500 - 51.5600 |
|
|
$81.83 |
+3.2100 |
+4.08% |
23,605 |
81.0000 - 82.4600 |
61.7400 - 105.3800 |
|
|
$40.16 |
+1.7500 |
+4.56% |
23,709 |
39.2610 - 40.1800 |
28.5000 - 39.8600 |
|
|
$43.05 |
+0.9776 |
+2.32% |
23,760 |
42.3900 - 43.1400 |
35.3400 - 44.7200 |
|
|
$112.88 |
+0.0400 |
+0.04% |
24,195 |
112.2600 - 113.6700 |
82.2900 - 117.6000 |
|
|
$21.51 |
+0.3100 |
+1.46% |
25,106 |
21.2000 - 21.5699 |
17.3500 - 21.8100 |
|
|
$74.71 |
+0.8700 |
+1.18% |
25,545 |
74.1200 - 74.9200 |
64.3100 - 76.5000 |
|
|
$44.27 |
+0.7000 |
+1.61% |
26,630 |
43.9525 - 44.4600 |
35.1800 - 46.0900 |
|