WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.99 |
+0.8400 |
+2.09% |
90,444 |
40.5300 - 40.9900 |
27.6100 - 40.4700 |
|
|
$54.1 |
+0.8200 |
+1.54% |
94,260 |
53.2050 - 54.1500 |
47.2300 - 59.8500 |
|
|
$38.86 |
+1.1600 |
+3.08% |
94,284 |
36.7700 - 39.0300 |
20.0000 - 49.5400 |
|
|
$288.77 |
+2.2800 |
+0.8% |
96,595 |
286.0200 - 289.4647 |
231.0200 - 300.7200 |
|
|
$201.66 |
+2.0200 |
+1.01% |
96,642 |
199.9077 - 202.2499 |
172.7500 - 204.8000 |
|
|
$73.22 |
+1.7700 |
+2.48% |
99,656 |
72.5100 - 73.2400 |
64.4000 - 75.9100 |
|
|
$72.22 |
+1.2600 |
+1.78% |
106,144 |
71.3800 - 72.5000 |
69.9300 - 88.0000 |
|
|
$45.74 |
+0.4000 |
+0.88% |
106,851 |
45.3300 - 45.7950 |
32.9200 - 47.6000 |
|
|
$126.72 |
+1.7800 |
+1.42% |
109,758 |
125.0600 - 126.8529 |
102.6400 - 131.4800 |
|
|
$63.67 |
+2.2400 |
+3.65% |
109,823 |
62.4800 - 63.9150 |
52.0200 - 63.5000 |
|
|
$31.95 |
+2.2232 |
+7.48% |
110,273 |
30.6200 - 32.1667 |
22.0500 - 35.9100 |
|
|
$9.17 |
+0.4300 |
+4.92% |
111,363 |
8.8000 - 9.2000 |
4.8000 - 12.4500 |
|
|
$66.91 |
+0.6800 |
+1.03% |
112,497 |
65.8700 - 66.9863 |
53.0100 - 70.8500 |
|
|
$120.41 |
+0.9000 |
+0.75% |
112,795 |
119.2100 - 120.6100 |
95.0000 - 126.0700 |
|
|
$225.75 |
+2.4000 |
+1.07% |
113,484 |
222.2800 - 226.3850 |
179.4300 - 236.4700 |
|
|
$33.85 |
+1.5200 |
+4.7% |
114,312 |
33.2400 - 33.8600 |
28.0600 - 41.5000 |
|
|
$84.17 |
+1.0300 |
+1.24% |
115,743 |
83.2700 - 84.3100 |
67.6900 - 88.6300 |
|
|
$18.1 |
+0.1641 |
+0.91% |
118,623 |
17.9300 - 18.2100 |
15.8200 - 18.8500 |
|
|
$69.31 |
+0.4400 |
+0.64% |
120,115 |
68.8200 - 69.4262 |
58.7100 - 72.3000 |
|
|
$20.28 |
+0.5200 |
+2.63% |
120,334 |
20.0100 - 20.3350 |
17.1200 - 20.2100 |
|
|
$63.09 |
+2.6500 |
+4.38% |
120,499 |
61.8500 - 63.2900 |
41.0800 - 78.1600 |
|
|
$112.69 |
+1.4100 |
+1.27% |
120,960 |
111.5900 - 112.9600 |
92.7900 - 118.6300 |
|
|
$30.09 |
+0.8200 |
+2.8% |
122,191 |
29.6250 - 30.1550 |
25.5200 - 29.9800 |
|
|
$15.04 |
+0.4600 |
+3.16% |
123,014 |
14.5550 - 15.0900 |
14.0800 - 20.5500 |
|
|
$22.22 |
+0.3619 |
+1.66% |
124,570 |
22.1100 - 22.2250 |
18.7400 - 22.2600 |
|