WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.51 |
+0.1552 |
+0.47% |
118,540 |
33.3100 - 33.6300 |
29.9100 - 35.3700 |
|
|
$18.1 |
+0.1600 |
+0.89% |
115,981 |
17.9300 - 18.2100 |
15.8200 - 18.8500 |
|
|
$20.28 |
+0.5199 |
+2.63% |
115,656 |
20.0100 - 20.3350 |
17.1200 - 20.2100 |
|
|
$60.37 |
+0.4606 |
+0.77% |
115,043 |
59.8900 - 60.5200 |
54.7200 - 64.5100 |
|
|
$179.84 |
+2.5000 |
+1.41% |
114,819 |
176.5500 - 180.5300 |
120.5000 - 196.3000 |
|
|
$84.46 |
+0.9600 |
+1.15% |
114,571 |
83.4000 - 84.6900 |
68.6400 - 87.7900 |
|
|
$30.1 |
+0.8283 |
+2.83% |
113,114 |
29.6250 - 30.1550 |
25.5200 - 29.9800 |
|
|
$69.2 |
+0.3300 |
+0.48% |
111,004 |
68.8200 - 69.4262 |
58.7100 - 72.3000 |
|
|
$15.03 |
+0.4500 |
+3.09% |
108,783 |
14.5550 - 15.0900 |
14.0800 - 20.5500 |
|
|
$31.93 |
+2.2032 |
+7.41% |
107,734 |
30.6200 - 32.1667 |
22.0500 - 35.9100 |
|
|
$66.81 |
+0.5800 |
+0.88% |
106,815 |
65.8700 - 66.9863 |
53.0100 - 70.8500 |
|
|
$9.14 |
+0.4000 |
+4.58% |
106,643 |
8.8000 - 9.2000 |
4.8000 - 12.4500 |
|
|
$63.78 |
+2.3500 |
+3.83% |
106,516 |
62.4800 - 63.9150 |
52.0200 - 63.5000 |
|
|
$126.48 |
+1.5362 |
+1.23% |
106,339 |
125.0600 - 126.8529 |
102.6400 - 131.4800 |
|
|
$120.21 |
+0.7000 |
+0.59% |
104,360 |
119.2100 - 120.6100 |
95.0000 - 126.0700 |
|
|
$112.62 |
+1.3400 |
+1.2% |
102,847 |
111.5900 - 112.9600 |
92.7900 - 118.6300 |
|
|
$63.07 |
+2.6300 |
+4.35% |
102,836 |
61.8500 - 63.2900 |
41.0800 - 78.1600 |
|
|
$225.63 |
+2.2754 |
+1.02% |
101,871 |
222.2800 - 226.3850 |
179.4300 - 236.4700 |
|
|
$67.18 |
+2.7900 |
+4.33% |
99,572 |
65.9687 - 67.4200 |
43.7700 - 83.3600 |
|
|
$73.17 |
+1.7200 |
+2.41% |
98,916 |
72.5100 - 73.2400 |
64.4000 - 75.9100 |
|
|
$55.26 |
+0.8900 |
+1.64% |
97,075 |
54.5200 - 55.4599 |
45.4200 - 60.2900 |
|
|
$31.34 |
+0.4500 |
+1.46% |
96,594 |
31.0200 - 31.3899 |
26.4100 - 32.9000 |
|
|
$41.09 |
+0.5800 |
+1.43% |
96,382 |
40.6200 - 41.4900 |
35.7600 - 45.0300 |
|
|
$31.44 |
+0.9200 |
+3.01% |
92,713 |
30.6800 - 31.5100 |
18.9300 - 37.2100 |
|
|
$24.27 |
+0.3748 |
+1.57% |
90,506 |
24.0500 - 24.2850 |
20.4900 - 24.4100 |
|