רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IYK	iShares Dow Jones US Consumer Goods	$67.19	+0.6000	+0.9%	50,730	66.7500 - 67.2200	63.9500 - 206.7300
FXG	First Trust Consumer Staples AlphaDEX	$66.83	+0.6000	+0.91%	16,683	66.6151 - 66.8500	56.8200 - 68.8300
RSPM	Invesco S&P 500 Equal Weight Materials	$36.08	+0.5904	+1.66%	158,046	35.6500 - 36.1300	28.9200 - 36.5500
VEGI	iShares MSCI Global Agriculture Producers	$37.98	+0.5700	+1.52%	20,047	37.4600 - 37.9800	35.5400 - 42.4500
IYJ	iShares Dow Jones US Industrial	$123.03	+0.5700	+0.47%	80,761	122.6800 - 123.2200	95.0000 - 126.0700
TLT	iShares 20+ Year Treasury Bond	$90.74	+0.5500	+0.61%	30.53 מיליון	90.6141 - 91.2400	82.4200 - 105.5200
TLH	iShares 10-20 Year Treasury Bond	$101.59	+0.5500	+0.54%	537,645	101.4700 - 102.0250	93.0800 - 114.4900
IXG	iShares S&P Global Financials Sector	$86.16	+0.5485	+0.64%	6,876	85.9800 - 86.2350	66.8300 - 86.8300
MXI	iShares S&P Global Materials	$89.38	+0.5470	+0.62%	4,347	89.1100 - 89.5000	74.2400 - 90.9500
ESGN	Columbia Sustainable International Equity	$30.88	+0.5351	+1.78%	18	30.8765 - 30.8765	25.5000 - 31.1800
ICF	iShares Cohen & Steers Realty Majors	$55.05	+0.5100	+0.94%	128,706	54.7900 - 55.1900	47.2300 - 59.8500
DVY	iShares Select Dividend	$122.44	+0.5000	+0.41%	280,109	122.2700 - 123.0800	102.6600 - 123.4300
EWL	iShares MSCI Switzerland Index	$46.86	+0.4900	+1.06%	726,037	46.7550 - 46.9750	41.5500 - 48.8600
PBJ	Invesco Dynamic Food & Beverage	$48.25	+0.4900	+1.03%	10,050	48.0300 - 48.3300	40.0500 - 49.0000
SLYG	SPDR S&P 600 Small Cap Growth	$86.75	+0.4900	+0.57%	93,238	86.4200 - 87.3599	68.6400 - 87.7900
CSD	Invesco S&P Spin-Off	$71.05	+0.4700	+0.67%	1,932	71.0400 - 71.3839	52.1400 - 71.3800
IYH	iShares Dow Jones US Healthcare	$60	+0.4700	+0.79%	400,659	59.6300 - 60.0400	57.9500 - 310.6900
BJK	VanEck Vectors Gaming	$41.3	+0.4700	+1.15%	2,203	41.1600 - 41.3000	37.0800 - 47.4900
RNLC	First-Trust Large Cap US Equity Select	$36.8	+0.4663	+1.28%	376	36.8023 - 36.8023	29.2900 - 36.8000
RZG	Invesco S&P SmallCap 600 Pure Growth	$47.92	+0.4635	+0.97%	3,944	47.9000 - 48.2550	37.9600 - 129.0900
UYG	ProShares Ultra Financials	$64.72	+0.4600	+0.72%	11,545	64.6100 - 64.9883	38.6300 - 68.5000
DMDV	AAM S&P Developed Markets High Dividend Value	$22.73	+0.4543	+2.08%	235	22.7270 - 22.7270	19.7900 - 23.3000
VBK	Vanguard Small Cap Growth	$252.46	+0.4400	+0.17%	138,291	251.9800 - 253.8500	195.6300 - 262.0900
DBEU	Xtrackers MSCI Europe Hedged Equity	$41.61	+0.4400	+1.07%	23,779	41.4283 - 41.7000	33.7900 - 41.7000
INDS	Pacer Benchmark Industrial Real Estate	$37	+0.4263	+1.17%	17,358	36.8000 - 37.0500	31.5000 - 42.3400