WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$103 |
+0.6400 |
+0.63% |
201,897 |
102.4800 - 103.0500 |
75.7100 - 103.0500 |
|
|
$46.58 |
+0.2870 |
+0.62% |
1,454 |
46.3999 - 46.5783 |
31.2300 - 48.2900 |
|
|
$26.55 |
+0.1608 |
+0.61% |
5,807 |
26.2400 - 26.5600 |
22.5500 - 26.5600 |
|
|
$29.33 |
+0.1750 |
+0.6% |
46.27 מיליון |
29.0500 - 29.5300 |
20.8600 - 30.5400 |
|
|
$56.59 |
+0.3300 |
+0.59% |
31,318 |
56.2900 - 56.5900 |
43.5200 - 57.2200 |
|
|
$23.47 |
+0.1350 |
+0.58% |
414 |
23.3903 - 23.4700 |
18.9200 - 23.4700 |
|
|
$33.24 |
+0.1900 |
+0.57% |
8,084 |
32.8800 - 33.2700 |
4.3600 - 33.3500 |
|
|
$19.9 |
+0.1110 |
+0.56% |
3,301 |
19.8600 - 19.9000 |
16.1700 - 19.9600 |
|
|
$50.74 |
+0.2800 |
+0.55% |
33,076 |
50.6200 - 50.8300 |
42.3500 - 51.5300 |
|
|
$63.33 |
+0.3375 |
+0.54% |
11,229 |
63.0250 - 63.3488 |
48.5800 - 63.3500 |
|
|
$47.69 |
+0.2500 |
+0.53% |
53,055 |
47.5100 - 47.6900 |
35.0400 - 47.6900 |
|
|
$178.7 |
+0.9200 |
+0.52% |
2.79 מיליון |
177.4300 - 178.7300 |
147.8300 - 185.2900 |
|
|
$113.03 |
+0.5701 |
+0.51% |
1,501 |
112.0500 - 113.2800 |
93.3900 - 114.4500 |
|
|
$33.32 |
+0.1650 |
+0.5% |
36,270 |
33.2000 - 33.3580 |
27.5400 - 33.3600 |
|
|
$25.93 |
+0.1258 |
+0.49% |
4,064 |
25.6800 - 25.9251 |
20.3100 - 25.9700 |
|
|
$29.31 |
+0.1400 |
+0.48% |
156,810 |
29.1500 - 29.3100 |
23.7900 - 29.3100 |
|
|
$51.72 |
+0.2400 |
+0.47% |
61,560 |
51.4250 - 51.7700 |
36.2900 - 51.8000 |
|
|
$43.79 |
+0.2000 |
+0.46% |
30.87 מיליון |
43.5500 - 43.8700 |
36.3800 - 43.8700 |
|
|
$29.26 |
+0.1307 |
+0.45% |
512 |
29.2000 - 29.2600 |
24.7700 - 29.7900 |
|
|
$25.24 |
+0.1100 |
+0.44% |
1.02 מיליון |
25.0000 - 25.2400 |
20.4600 - 25.2400 |
|
|
$43.89 |
+0.1900 |
+0.43% |
107,885 |
43.4800 - 43.9800 |
35.7600 - 45.0300 |
|
|
$53.23 |
+0.2240 |
+0.42% |
22,705 |
53.0300 - 53.2800 |
43.8500 - 53.3000 |
|
|
$66.55 |
+0.2700 |
+0.41% |
29,677 |
66.2750 - 66.5631 |
53.7800 - 66.7500 |
|
|
$67.59 |
+0.2692 |
+0.4% |
1,291 |
67.5200 - 67.6700 |
43.1700 - 68.0600 |
|
|
$68.96 |
+0.2700 |
+0.39% |
1.03 מיליון |
68.5600 - 69.2300 |
52.4300 - 71.1200 |
|