רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


HAP	VanEck Vectors Natural Resources	$53.3	+0.4800	+0.91%	76,527	52.8000 - 53.3881	45.1600 - 53.3900
USOI	Credit Suisse X-Links Crude Oil Shares Covered Call	$74.17	+0.6600	+0.9%	36,630	73.5000 - 74.4099	67.5500 - 85.4900
KIE	SPDR S&P Insurance	$51.83	+0.4500	+0.88%	2.14 מיליון	51.4300 - 51.8350	38.0400 - 52.2600
VAW	Vanguard Materials VIPERs	$203.42	+1.7300	+0.86%	22,463	202.3800 - 203.4200	162.4800 - 205.9900
XLB	The Materials Select Sector SPDR	$92.15	+0.7800	+0.85%	3.63 מיליון	91.5700 - 92.1500	74.3300 - 93.7200
KGRN	KraneShares MSCI China Environment	$21.62	+0.1800	+0.84%	8,338	21.3100 - 21.6800	17.5600 - 31.1300
PIE	Invesco DWA Emerging Markets Momentum	$22.05	+0.1812	+0.83%	6,437	22.0000 - 22.1090	17.3500 - 22.1100
DIP	The BTD Capital Fund	$29.97	+0.2406	+0.82%	104	29.9719 - 29.9719	22.6700 - 30.0000
GXC	SPDR S&P China	$76.98	+0.6200	+0.81%	41,716	76.4500 - 77.3300	59.4500 - 81.7200
XES	SPDR S&P Oil & Gas Equipment & Services	$94.59	+0.7500	+0.8%	109,635	93.7100 - 94.8000	66.8300 - 100.8100
DVYE	iShares Emerging Markets Dividends	$29.45	+0.2300	+0.79%	76,971	29.2200 - 29.4599	22.8600 - 29.4600
IEZ	iShares Dow Jones US Oil Equipment Index	$23.21	+0.1800	+0.78%	66,183	22.9900 - 23.2300	17.1800 - 25.5300
EWC	iShares MSCI Canada Index	$38.59	+0.2950	+0.77%	857,937	38.2600 - 38.6000	31.4100 - 38.6200
AMUB	E-TRACS Alerian MLP Index ETN Series B	$17.96	+0.1357	+0.76%	8,887	17.8100 - 17.9800	13.8100 - 18.2200
EWP	iShares MSCI Spain Index	$33.66	+0.2500	+0.75%	91,308	33.4400 - 33.6600	26.1100 - 33.7700
BNO	United States Brent Oil Fund	$31.25	+0.2300	+0.74%	260,933	30.9600 - 31.2800	24.1900 - 33.9100
XLF	Financial Select Sector SPDR	$42.49	+0.3100	+0.73%	29.81 מיליון	42.2000 - 42.4900	31.3600 - 42.4900
IYF	iShares Dow Jones US Financial Sector	$96.85	+0.6900	+0.72%	43,049	96.3000 - 96.8500	69.8300 - 96.8500
EPP	iShares MSCI Pacific ex-Japan	$45.26	+0.3200	+0.71%	169,317	44.8900 - 45.2900	38.0500 - 45.2900
EWJ	iShares MSCI Japan	$68.73	+0.4800	+0.7%	4.29 מיליון	68.5910 - 68.9400	57.2000 - 72.0700
VSS	Vanguard FTSE All-World ex-US SmallCap	$120.86	+0.8200	+0.68%	148,605	120.2000 - 120.9000	99.0300 - 120.9000
KRE	SPDR S&P Regional Banking	$51.19	+0.3400	+0.67%	8.77 מיליון	50.8300 - 51.4100	37.6600 - 54.4700
DFJ	WisdomTree Japan SmallCap Dividend	$75.41	+0.4939	+0.66%	10,547	75.2100 - 75.6300	64.1300 - 78.5500
EWM	iShares MSCI Malaysia Index	$23.28	+0.1500	+0.65%	186,983	23.2500 - 23.3100	19.8400 - 23.3100
DGS	WisdomTree Emerging Markets SmallCap Dividend	$53.06	+0.3400	+0.64%	379,106	52.8200 - 53.0880	43.7300 - 53.0900