WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26 |
+0.6300 |
+2.48% |
91,688 |
25.7600 - 26.0000 |
23.1500 - 28.0700 |
|
|
$43.34 |
+0.6500 |
+1.52% |
90,337 |
43.0000 - 43.3938 |
35.3200 - 44.8400 |
|
|
$20.51 |
+0.0084 |
+0.04% |
87,867 |
20.5001 - 20.6500 |
20.3900 - 24.9800 |
|
|
$79.35 |
+0.9900 |
+1.26% |
87,839 |
78.9100 - 79.4200 |
62.6100 - 82.3500 |
|
|
$30.35 |
+0.7100 |
+2.4% |
87,220 |
30.0300 - 30.4900 |
28.4700 - 45.7200 |
|
|
$26.87 |
+0.4900 |
+1.86% |
77,773 |
26.6700 - 26.8700 |
23.0300 - 32.4000 |
|
|
$89.97 |
+1.9600 |
+2.23% |
76,084 |
87.7950 - 90.4563 |
78.5000 - 149.5500 |
|
|
$8 |
+0.2000 |
+2.56% |
75,361 |
7.9100 - 8.0299 |
7.2200 - 12.0500 |
|
|
$30.92 |
+0.9100 |
+3.03% |
72,493 |
30.3664 - 30.9300 |
22.0500 - 35.9100 |
|
|
$127.01 |
+0.9200 |
+0.73% |
72,042 |
126.4650 - 127.1358 |
102.6400 - 131.4800 |
|
|
$48.76 |
+0.3500 |
+0.72% |
69,615 |
48.6300 - 48.8700 |
36.2900 - 50.3000 |
|
|
$5.29 |
+0.1500 |
+2.92% |
67,419 |
5.2000 - 5.3100 |
4.8500 - 10.5600 |
|
|
$46.09 |
+0.3200 |
+0.7% |
64,405 |
45.7700 - 46.1400 |
36.3300 - 46.8800 |
|
|
$17.83 |
+0.1900 |
+1.08% |
62,088 |
17.6600 - 17.9000 |
15.7300 - 27.2200 |
|
|
$67.7 |
+0.3400 |
+0.5% |
61,456 |
67.3135 - 67.7850 |
53.0100 - 70.8500 |
|
|
$18.04 |
+0.0750 |
+0.42% |
61,272 |
17.9800 - 18.0794 |
15.8200 - 18.8500 |
|
|
$22.33 |
+0.3400 |
+1.55% |
61,066 |
22.1800 - 22.3500 |
18.6700 - 25.5400 |
|
|
$79.93 |
+1.4000 |
+1.78% |
60,551 |
79.3500 - 80.0400 |
63.2000 - 82.8200 |
|
|
$41.78 |
+0.8800 |
+2.15% |
58,054 |
41.0000 - 42.0869 |
20.0000 - 49.5400 |
|
|
$50.85 |
+0.2600 |
+0.51% |
52,131 |
50.7000 - 50.9017 |
42.1500 - 51.5300 |
|
|
$182.43 |
+0.3200 |
+0.18% |
51,635 |
181.6200 - 182.8800 |
141.8400 - 187.6800 |
|
|
$308.09 |
+5.6600 |
+1.87% |
46,748 |
305.8900 - 308.3850 |
244.0700 - 319.4400 |
|
|
$12.09 |
+0.3300 |
+2.81% |
46,617 |
11.8600 - 12.0900 |
11.7000 - 15.5100 |
|
|
$39.34 |
+0.2600 |
+0.67% |
46,578 |
39.1800 - 39.4000 |
30.6900 - 41.5600 |
|
|
$63.99 |
+3.1400 |
+5.16% |
46,284 |
62.8000 - 65.0000 |
40.0000 - 100.0000 |
|