WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$70.1 |
+0.7200 |
+1.04% |
55,768 |
68.9700 - 70.2200 |
45.6100 - 75.1800 |
|
|
$180.71 |
+1.8300 |
+1.02% |
54,597 |
178.9400 - 181.0100 |
141.8400 - 187.6800 |
|
|
$84.01 |
+0.5700 |
+0.68% |
51,316 |
83.5767 - 84.1259 |
73.4800 - 86.7100 |
|
|
$24.09 |
+0.0300 |
+0.12% |
49,989 |
24.0400 - 24.0900 |
23.2100 - 24.7100 |
|
|
$94.85 |
+0.7235 |
+0.77% |
45,852 |
94.1400 - 95.0900 |
76.6600 - 99.4400 |
|
|
$29.19 |
+1.7100 |
+6.22% |
44,185 |
28.4400 - 29.3772 |
23.2900 - 34.7400 |
|
|
$38.03 |
+0.7324 |
+1.96% |
43,211 |
37.2500 - 38.1350 |
26.7000 - 39.6000 |
|
|
$31.82 |
+0.5400 |
+1.73% |
42,519 |
31.4800 - 31.8500 |
27.0600 - 32.6100 |
|
|
$17.55 |
+0.5800 |
+3.42% |
41,204 |
17.3100 - 17.5601 |
9.3300 - 23.2500 |
|
|
$57.9 |
+0.9900 |
+1.74% |
40,962 |
57.4316 - 57.9996 |
50.4800 - 57.5500 |
|
|
$9.55 |
+0.3100 |
+3.35% |
40,547 |
9.2750 - 9.5592 |
8.5700 - 14.9500 |
|
|
$9.45 |
+0.2800 |
+3.05% |
39,368 |
9.2500 - 9.4600 |
8.5600 - 14.0500 |
|
|
$19.27 |
+0.4712 |
+2.51% |
39,117 |
19.1001 - 19.2800 |
16.8000 - 21.1900 |
|
|
$16.46 |
+1.6646 |
+11.25% |
37,343 |
15.6400 - 16.5500 |
10.2700 - 22.9800 |
|
|
$195.48 |
+0.0900 |
+0.05% |
37,119 |
193.6300 - 195.9701 |
162.4800 - 205.9900 |
|
|
$47.64 |
+1.6300 |
+3.54% |
36,756 |
45.9301 - 47.8500 |
26.7500 - 56.7600 |
|
|
$41.19 |
+1.9000 |
+4.84% |
36,697 |
39.1950 - 41.3900 |
21.2000 - 57.6700 |
|
|
$32.13 |
+0.2209 |
+0.69% |
36,363 |
31.7600 - 32.1323 |
20.6800 - 35.2900 |
|
|
$53.76 |
+1.3900 |
+2.65% |
36,220 |
52.5000 - 53.9100 |
32.6300 - 63.1600 |
|
|
$134.44 |
+2.4400 |
+1.85% |
35,996 |
132.8000 - 134.5645 |
109.9600 - 140.6900 |
|
|
$15.64 |
+0.3500 |
+2.29% |
35,061 |
15.4500 - 15.6700 |
13.2100 - 18.1200 |
|
|
$13.46 |
+0.2800 |
+2.12% |
34,439 |
13.3800 - 13.5000 |
11.8300 - 15.6200 |
|
|
$41.19 |
+0.8700 |
+2.16% |
34,027 |
40.5301 - 41.1900 |
30.6700 - 41.1600 |
|
|
$80.46 |
+1.6400 |
+2.08% |
33,774 |
78.9000 - 80.6300 |
53.0600 - 81.2200 |
|
|
$63.89 |
+0.3500 |
+0.55% |
31,792 |
63.4200 - 63.9700 |
62.1300 - 192.6600 |
|