רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


RSPF	Invesco S&P 500 Equal Weight Financials	$60.67	+0.7400	+1.23%	7,851	60.0700 - 60.7400	47.2100 - 64.3200
SAA	ProShares Ultra SmallCap600	$21.97	+0.1803	+0.83%	18,367	21.4600 - 21.9720	16.4700 - 26.0000
SARK	Tuttle Capital Short Innovation	$31.93	+0.6300	+2.01%	1.5 מיליון	31.0000 - 32.1600	24.9500 - 46.3400
SCC	ProShares UltraShort Consumer Services	$16.95	+0.4237	+2.54%	4,905	16.7100 - 17.0800	14.2100 - 24.6000
SDCI	USCF SummerHaven Dynamic Commodity Strategy	$19.91	+0.2700	+1.37%	9,320	19.7300 - 19.9500	16.4500 - 19.9500
SDS	ProShares UltraShort S&P 500	$27.9	+0.5000	+1.82%	22.25 מיליון	27.3213 - 28.0450	24.6900 - 41.4100
SGDM	Sprott Gold Miners	$26.84	+0.3104	+1.17%	26,941	26.5800 - 26.9700	20.7200 - 31.4000
SH	ProShares Short S&P500	$12.59	+0.1200	+0.96%	26.64 מיליון	12.4600 - 12.6200	11.8100 - 15.2900
SHY	iShares 1-3 Year Treasury Bond	$81.17	+0.0200	+0.02%	2.94 מיליון	81.1600 - 81.2000	80.5500 - 82.6000
SHYG	iShares 0-5 Year High Yield Corporate Bond	$41.79	+0.0600	+0.14%	1.27 מיליון	41.7550 - 41.8299	40.1500 - 42.6700
SIVR	Aberdeen Standard Physical Silver Shares	$27.44	+0.3900	+1.44%	2.01 מיליון	27.1100 - 27.5400	19.8300 - 28.5000
SMDV	ProShares Russell 2000 Dividend Growers	$60.9	+1.1300	+1.89%	79,698	59.6900 - 60.9800	53.0900 - 66.4300
SMLV	SPDR SSGA US Small Cap Low Volatility	$106.57	+2.0336	+1.95%	5,650	103.5500 - 106.5738	93.3900 - 114.4500
SOXS	Direxion Daily Semiconductor Bear 3x Shares	$46.13	+4.8600	+11.78%	32.8 מיליון	41.6250 - 46.8400	2.7600 - 46.8400
SPHD	Invesco S&P 500 High Dividend Low Volatility	$43.23	+0.6500	+1.53%	668,398	42.6100 - 43.2300	37.1900 - 44.4900
SPXS	Direxion Daily S&P 500 Bear 3X	$10.36	+0.2500	+2.47%	52.28 מיליון	10.0500 - 10.4500	8.6500 - 18.6200
SPXU	ProShares UltraPro Short S&P500	$38.33	+1.0200	+2.73%	12.1 מיליון	37.1500 - 38.6300	6.4000 - 38.6300
SQQQ	ProShares UltraPro Short QQQ	$12.84	+0.7700	+6.38%	219.91 מיליון	12.1600 - 12.9900	10.0500 - 32.7300
SSG	ProShares UltraShort Semiconductors	$15.93	+1.9600	+14.03%	311,232	14.1400 - 16.0000	2.1900 - 16.0000
TECS	Direxion Daily Technology Bear 3X Shares	$9.7	+0.5700	+6.24%	21.8 מיליון	9.1500 - 9.7700	7.2500 - 24.9400
TIP	iShares TIPS Bond	$105.78	+0.1600	+0.15%	1.48 מיליון	105.7400 - 105.9150	101.7400 - 110.8800
TLH	iShares 10-20 Year Treasury Bond	$99.78	+0.3000	+0.3%	550,084	99.5600 - 100.0300	93.0800 - 115.3200
TLT	iShares 20+ Year Treasury Bond	$89.15	+0.3200	+0.36%	44.83 מיליון	88.9050 - 89.3900	82.4200 - 107.2400
TOLZ	Pro-Shares Dow Jones Brookfield Global Infrastructure	$44.24	+0.5801	+1.33%	7,284	43.8940 - 44.2800	39.4400 - 46.9300
TPYP	Tortoise North American Pipeline	$27.52	+0.4800	+1.78%	2.28 מיליון	27.0400 - 27.6400	23.3500 - 28.1500