רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IVW	iShares S&P 500 Growth	$81.4	+1.2800	+1.6%	2.28 מיליון	80.4800 - 81.5050	7.0500 - 85.5600
IWC	iShares Russell Microcap Index	$112.9	+1.5700	+1.41%	19,972	111.2400 - 113.6150	90.7000 - 121.6100
IWD	iShares Russell 1000 Value	$173.66	+1.6050	+0.93%	1.77 מיליון	172.3300 - 173.8900	143.3400 - 179.5600
IWM	iShares Russell 2000	$198.57	+3.2700	+1.67%	31.76 מיליון	195.1300 - 199.3200	161.6700 - 211.8800
IWN	iShares Russell 2000 Value	$151.74	+2.2000	+1.47%	1.16 מיליון	149.2600 - 152.4300	124.9700 - 159.8100
IWO	iShares Russell 2000 Growth	$252.37	+4.4500	+1.79%	389,219	248.0900 - 253.4800	203.4200 - 273.7600
IWR	iShares Russell Midcap	$80.37	+0.9600	+1.21%	1.61 מיליון	79.5400 - 80.5600	64.6600 - 84.3300
IXG	iShares S&P Global Financials Sector	$84.65	+0.6033	+0.72%	12,350	84.2000 - 84.9900	66.8300 - 86.8300
IXN	iShares S&P Global Technology Sector	$70.51	+1.1300	+1.63%	194,004	69.6800 - 70.7000	51.7800 - 76.2500
IYC	iShares Dow Jones US Consumer Services	$77.59	+0.9500	+1.24%	64,300	76.8900 - 77.7700	62.5800 - 82.3500
IYE	iShares Dow Jones US Energy	$50.18	+0.3000	+0.6%	419,119	49.4500 - 50.1900	40.2400 - 51.7000
IYF	iShares Dow Jones US Financial Sector	$93.15	+0.4800	+0.52%	46,609	92.7100 - 93.3250	68.3100 - 95.8800
IYG	iShares Dow Jones US Financial Services	$64.88	+0.5100	+0.79%	41,475	64.4900 - 64.9700	62.1300 - 192.6600
IYH	iShares Dow Jones US Healthcare	$59.21	+0.7800	+1.33%	114,962	58.7600 - 59.3500	57.9500 - 310.6900
IYJ	iShares Dow Jones US Industrial	$121.93	+1.6800	+1.4%	26,395	120.8200 - 122.0250	95.0000 - 126.0700
IYK	iShares Dow Jones US Consumer Goods	$66.54	+0.1200	+0.18%	58,063	66.3900 - 66.6321	63.9500 - 208.2900
IYT	iShares Dow Jones Transportation Average	$67.43	+0.9000	+1.35%	633,006	66.4900 - 67.5900	65.5500 - 284.2000
IYY	iShares Dow Jones US Total Market	$123.5	+1.5300	+1.25%	14,956	122.5500 - 123.6352	98.3700 - 128.2900
JEPQ	JPMorgan Nasdaq Equity Premium Income	$52.1	+0.7900	+1.54%	3.11 מיליון	51.5400 - 52.2100	44.1200 - 54.4700
JMOM	JPMorgan U.S. Momentum Factor	$50.71	+0.9100	+1.83%	54,757	50.3000 - 50.7617	38.5000 - 52.9500
JSML	Janus Henderson Small Cap Growth Alpha	$57.71	+1.0600	+1.87%	7,845	57.0000 - 57.8000	46.9200 - 60.8800
KBE	SPDR S&P Bank	$45.64	+0.4700	+1.04%	1.76 מיליון	44.9400 - 45.9100	30.8500 - 47.3900
KBWR	Invesco KBW Regional Banking	$49.15	+0.0323	+0.07%	4,051	48.6900 - 49.7600	37.4900 - 56.5000
KCE	SPDR S&P Capital Markets	$107.82	+0.8600	+0.8%	8,985	106.7992 - 108.0900	76.1900 - 111.1000
KIE	SPDR S&P Insurance	$49.75	+0.2900	+0.59%	1.57 מיליון	49.5200 - 49.9000	38.0400 - 52.2600