WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$186.81 |
+0.7000 |
+0.38% |
715,969 |
186.2300 - 187.2399 |
147.2300 - 187.2400 |
|
|
$121.19 |
+0.9300 |
+0.77% |
42,441 |
120.1500 - 121.6100 |
90.7000 - 121.6100 |
|
|
$210.3 |
+0.6700 |
+0.32% |
37.68 מיליון |
209.8400 - 211.8750 |
161.6700 - 211.8800 |
|
|
$270.8 |
+0.0300 |
+0.01% |
448,061 |
270.6700 - 273.1099 |
203.4200 - 273.7600 |
|
|
$114.14 |
+0.0300 |
+0.03% |
329,741 |
114.0800 - 114.5999 |
85.2400 - 114.6000 |
|
|
$300.08 |
+0.1800 |
+0.06% |
208,904 |
299.7811 - 300.7200 |
231.0200 - 300.7200 |
|
|
$86.64 |
+0.1174 |
+0.14% |
5,804 |
86.3000 - 86.6900 |
66.8300 - 86.6900 |
|
|
$93.15 |
+0.0900 |
+0.1% |
121,353 |
93.0300 - 93.3700 |
77.9600 - 93.3700 |
|
|
$49.4 |
+0.5000 |
+1.02% |
293,285 |
48.9200 - 49.4535 |
40.2400 - 49.4500 |
|
|
$95.65 |
+0.4500 |
+0.47% |
66,418 |
95.2100 - 95.8800 |
68.3100 - 95.8800 |
|
|
$66.3 |
+0.3300 |
+0.5% |
44,179 |
65.9650 - 66.4500 |
63.7100 - 192.6600 |
|
|
$125.71 |
+0.3900 |
+0.31% |
43,688 |
125.2700 - 125.9650 |
95.0000 - 126.0700 |
|
|
$67.63 |
+0.0900 |
+0.13% |
54,491 |
67.5900 - 67.8500 |
65.2000 - 208.2900 |
|
|
$147.73 |
+0.3500 |
+0.24% |
13,423 |
147.1100 - 147.9500 |
119.2200 - 147.9500 |
|
|
$70.4 |
+0.3600 |
+0.51% |
692,167 |
69.8600 - 70.5800 |
67.9200 - 284.2000 |
|
|
$128.09 |
+0.0500 |
+0.04% |
24,161 |
128.0000 - 128.2900 |
98.3700 - 128.2900 |
|
|
$27.32 |
+0.7050 |
+2.7% |
18 |
27.3226 - 27.3226 |
24.9300 - 39.0200 |
|
|
$14.71 |
+0.4900 |
+3.45% |
2,579 |
14.5100 - 14.7600 |
11.5800 - 19.0700 |
|
|
$94.12 |
+0.1728 |
+0.18% |
4,350 |
93.8600 - 94.3000 |
69.7300 - 95.8700 |
|
|
$50.28 |
+0.2600 |
+0.52% |
10.25 מיליון |
49.7950 - 50.4800 |
34.5200 - 54.4700 |
|
|
$10.94 |
+0.1900 |
+1.77% |
26,132 |
10.8400 - 11.0600 |
9.4100 - 17.8800 |
|
|
$556.4 |
+1.9900 |
+0.36% |
1.15 מיליון |
554.5500 - 558.3400 |
424.2200 - 558.3400 |
|
|
$76 |
+0.3700 |
+0.49% |
83,846 |
75.6700 - 76.2600 |
59.6700 - 76.2600 |
|
|
$35.15 |
+0.4782 |
+1.38% |
16,485 |
34.8200 - 35.6700 |
16.3800 - 173.6900 |
|
|
$56.13 |
+0.5000 |
+0.9% |
95,965 |
55.6800 - 56.7550 |
26.7500 - 56.7600 |
|