רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FNX	First Trust Mid Cap Core AlphaDEX	$108.04	+0.0700	+0.06%	22,206	107.2800 - 108.2950	85.0100 - 113.7500
FSTA	Fidelity MSCI Consumer Staples	$47.14	+0.3893	+0.83%	62,542	46.2920 - 47.1699	40.2800 - 47.7100
FTC	First Trust Large Cap Growth AlphaDEX	$117.05	+0.5100	+0.44%	26,096	116.1700 - 118.2800	90.8200 - 123.9600
FTEC	Fidelity MSCI Information Technology	$147.19	+0.3300	+0.22%	126,842	146.4150 - 148.6567	110.0600 - 159.4300
FTXG	First Trust Nasdaq Food & Beverage	$24.72	+0.2200	+0.9%	10,946	24.3100 - 24.7500	21.5500 - 27.9800
FTXL	First Trust Nasdaq Semiconductor	$83.99	+1.4500	+1.76%	36,525	83.4411 - 85.3500	57.4300 - 95.4800
FXA	Invesco CurrencyShares Australian Dollar Trust	$64.43	+0.1772	+0.28%	16,652	64.2800 - 64.5000	62.2800 - 68.2600
FXB	Invesco CurrencyShares British Pound Sterling Trust	$120	+0.1800	+0.15%	6,992	119.7100 - 120.0000	115.9400 - 126.3500
FXI	iShares FTSE China 50	$25.27	+0.4700	+1.9%	44.85 מיליון	25.1100 - 25.2900	20.8600 - 30.5400
FXU	First Trust Utilities AlphaDEX	$32.74	+0.2420	+0.74%	13,680	32.1990 - 32.7700	26.7800 - 33.5700
GCC	WisdomTree Continuous Commodity	$19.39	+0.0700	+0.36%	28,523	19.3310 - 19.4350	16.3100 - 19.6600
GDOC	Goldman Sachs Future Health Care Equity	$33.39	+0.3442	+1.06%	4	33.3871 - 33.3871	27.6600 - 34.8400
GDX	VanEck Vectors Gold Miners	$33.12	+0.0600	+0.18%	17.52 מיליון	32.7900 - 33.2061	25.6200 - 36.2600
GGLL	Direxion Daily GOOGL Bull 1.5X Shares	$37.46	+0.3700	+1%	113,769	36.5900 - 37.6032	21.7300 - 38.0900
GGME	Invesco Next Gen Media and Gaming	$41.36	+0.0983	+0.24%	424	41.3565 - 41.5200	29.3000 - 44.9100
GXC	SPDR S&P China	$67.76	+0.8300	+1.24%	36,949	67.5500 - 67.8400	59.4500 - 81.7200
HIBL	Daily S&P 500® High Beta Bull 3X	$40.11	+0.5700	+1.44%	86,206	39.1201 - 40.8300	20.0000 - 49.5400
IDU	iShares Dow Jones US Utilities	$85.58	+0.4700	+0.55%	54,344	84.3600 - 85.8200	68.8700 - 86.1000
IDX	VanEck Vectors Indonesia Index	$15.9	+0.1500	+0.95%	20,225	15.8265 - 15.9000	15.5700 - 18.8200
IGE	iShares Goldman Sachs Natural Resources	$45.46	+0.0850	+0.19%	110,182	45.0300 - 45.4800	36.3300 - 46.8800
IGM	iShares Expanded Tech Sector ETF	$82.51	+0.0400	+0.05%	516,730	81.9400 - 83.3900	79.6800 - 520.9000
IHI	iShares U.S. Medical Devices	$55.64	+0.1300	+0.23%	1.05 מיליון	55.3700 - 55.9400	43.9600 - 59.1400
IJJ	iShares S&P Mid-Cap 400 Value	$112.59	+0.1200	+0.11%	168,450	111.8800 - 112.8400	92.7900 - 118.6300
ILCV	iShares Morningstar Value	$74.68	+0.0925	+0.12%	19,113	74.3598 - 74.7000	61.5000 - 76.9900
IMCB	iShares Morningstar Mid Core Index	$69.7	+0.1400	+0.2%	116,291	69.3300 - 69.7880	55.9800 - 72.9200