WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.78 |
+0.5900 |
+2.17% |
320,499 |
27.4334 - 27.8700 |
21.8800 - 27.8700 |
|
|
$10.69 |
+0.3700 |
+3.59% |
39,673 |
10.4700 - 11.1800 |
4.5700 - 15.0000 |
|
|
$67.09 |
+0.3450 |
+0.51% |
150 |
67.0933 - 67.8450 |
52.1400 - 71.0000 |
|
|
$28.39 |
+0.4500 |
+1.61% |
223,369 |
28.2000 - 28.7600 |
23.2000 - 49.7100 |
|
|
$8.82 |
+0.2400 |
+2.8% |
94,162 |
8.4900 - 9.0788 |
4.7800 - 12.4500 |
|
|
$25.93 |
+0.5200 |
+2.05% |
1.07 מיליון |
25.6550 - 25.9599 |
20.3400 - 25.9600 |
|
|
$20.1 |
+0.2700 |
+1.36% |
208,303 |
19.8440 - 20.1000 |
16.7700 - 20.1000 |
|
|
$72.75 |
+2.9899 |
+4.28% |
2,370 |
72.5450 - 73.4190 |
31.1500 - 85.7100 |
|
|
$30.54 |
+0.2000 |
+0.66% |
87,543 |
30.3700 - 30.7500 |
26.4100 - 32.9000 |
|
|
$74.57 |
+0.2897 |
+0.39% |
7,967 |
74.5200 - 74.8200 |
64.1300 - 78.5500 |
|
|
$31.44 |
+0.3154 |
+1.01% |
13,094 |
31.2800 - 31.6794 |
24.7700 - 34.6600 |
|
|
$56.71 |
+0.5900 |
+1.05% |
7,833 |
56.6700 - 57.1745 |
34.5600 - 59.3900 |
|
|
$8.98 |
+0.2900 |
+3.33% |
178 |
8.9800 - 9.0000 |
8.5700 - 11.0500 |
|
|
$377.84 |
+0.4300 |
+0.11% |
4.58 מיליון |
376.8500 - 380.9300 |
323.2100 - 398.8200 |
|
|
$27.19 |
+0.0432 |
+0.16% |
38 |
27.1887 - 27.1887 |
22.6700 - 28.7600 |
|
|
$16.64 |
+0.0600 |
+0.36% |
192,386 |
16.6101 - 16.7200 |
15.3200 - 17.4800 |
|
|
$68.69 |
+0.0100 |
+0.01% |
196,306 |
68.5600 - 69.1516 |
58.7100 - 72.3000 |
|
|
$60.08 |
+0.9000 |
+1.52% |
879,513 |
58.3600 - 61.4100 |
3.4600 - 107.8600 |
|
|
$67.15 |
+0.0800 |
+0.12% |
11,011 |
67.0637 - 67.6050 |
57.3900 - 70.8400 |
|
|
$29.6 |
+0.6735 |
+2.2% |
13 |
29.6034 - 29.6034 |
25.0500 - 31.3300 |
|
|
$2.05 |
+0.0242 |
+1.18% |
2,095 |
2.0001 - 2.0800 |
1.9500 - 3.0800 |
|
|
$26.27 |
+0.3800 |
+1.47% |
148,914 |
26.0300 - 26.4600 |
23.6700 - 32.0600 |
|
|
$27.46 |
+0.3400 |
+1.25% |
45,864 |
27.3150 - 27.8800 |
22.0500 - 35.9100 |
|
|
$48.16 |
+0.7995 |
+1.67% |
23,845 |
48.1640 - 48.6203 |
41.3500 - 56.5400 |
|
|
$67.63 |
+1.4900 |
+2.25% |
102,495 |
66.3940 - 68.1428 |
36.5500 - 93.4000 |
|