WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$98.77 |
+0.4600 |
+0.47% |
7,594 |
98.1413 - 99.0635 |
72.6800 - 99.6000 |
|
|
$25.01 |
+1.0518 |
+4.39% |
8,017 |
24.3620 - 25.0131 |
16.4700 - 26.0000 |
|
|
$28.82 |
+0.7900 |
+2.82% |
8,232 |
28.2800 - 28.8300 |
19.0100 - 28.8300 |
|
|
$124.6 |
+1.4400 |
+1.17% |
8,605 |
123.6400 - 124.6000 |
92.7800 - 124.6000 |
|
|
$6.84 |
+0.2303 |
+3.58% |
8,721 |
6.4300 - 6.8379 |
5.9700 - 15.7300 |
|
|
$25.07 |
+0.3600 |
+1.46% |
9,082 |
24.8460 - 25.0882 |
18.9200 - 25.0900 |
|
|
$9.98 |
+0.5800 |
+6.17% |
9,553 |
9.4801 - 9.9800 |
8.5400 - 20.2500 |
|
|
$30.79 |
+1.0700 |
+3.6% |
9,589 |
29.8200 - 30.8200 |
24.0700 - 37.3500 |
|
|
$25.58 |
+0.6500 |
+2.61% |
9,942 |
25.1100 - 25.5800 |
21.1000 - 26.7700 |
|
|
$72.23 |
+1.3600 |
+1.92% |
10,094 |
71.3900 - 72.2300 |
57.3400 - 72.2300 |
|
|
$128.33 |
+1.2456 |
+0.98% |
10,249 |
127.4500 - 128.3400 |
104.2900 - 128.3400 |
|
|
$74.23 |
+0.9300 |
+1.27% |
10,415 |
73.6600 - 74.2500 |
43.5400 - 74.2500 |
|
|
$118.87 |
+3.0600 |
+2.64% |
11,184 |
116.3900 - 118.8700 |
89.4600 - 118.8700 |
|
|
$60.76 |
+1.4108 |
+2.38% |
11,320 |
59.6600 - 60.7600 |
47.6400 - 60.7600 |
|
|
$27.95 |
+1.2355 |
+4.62% |
11,822 |
26.9000 - 27.9800 |
13.4400 - 27.9800 |
|
|
$55.71 |
+1.4100 |
+2.6% |
12,853 |
54.5000 - 55.7100 |
46.2400 - 57.0000 |
|
|
$51.8 |
+0.3300 |
+0.64% |
13,111 |
51.6000 - 51.8020 |
43.8500 - 51.9900 |
|
|
$25.55 |
+0.2400 |
+0.95% |
14,268 |
25.2800 - 25.5521 |
20.3100 - 25.6100 |
|
|
$44.52 |
+1.4866 |
+3.61% |
14,382 |
40.9299 - 44.5184 |
3.9500 - 45.8700 |
|
|
$64.27 |
+2.6128 |
+4.24% |
15,068 |
62.2700 - 64.2700 |
58.4000 - 89.3400 |
|
|
$26.91 |
+0.6859 |
+2.62% |
15,168 |
26.4699 - 26.9100 |
18.6600 - 26.9100 |
|
|
$147.38 |
+2.7400 |
+1.89% |
15,257 |
145.0300 - 147.3800 |
119.2200 - 147.3800 |
|
|
$120.26 |
+2.6500 |
+2.25% |
15,475 |
117.5347 - 120.2600 |
90.7000 - 120.9700 |
|
|
$15.5 |
+0.2700 |
+1.77% |
15,906 |
15.2500 - 15.5000 |
13.2100 - 18.2400 |
|
|
$43.65 |
+1.0600 |
+2.49% |
15,992 |
42.9300 - 43.6500 |
34.7100 - 45.4800 |
|