רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VO	Vanguard Mid-Cap	$240	+0.5100	+0.21%	339,106	236.4857 - 240.3900	194.8000 - 250.4100
VIS	Vanguard Industrials	$236.58	+1.0400	+0.44%	35,346	232.6900 - 236.7670	183.2900 - 244.7200
GLD	SPDR Gold Shares	$216.16	+1.5200	+0.71%	5.48 מיליון	214.3357 - 217.0500	168.3000 - 225.0900
SOXX	iShares PHLX SOX Semiconductor Sector Index	$212.94	+4.4000	+2.11%	3.37 מיליון	206.9300 - 213.8300	197.4300 - 696.8500
SMH	VanEck Vectors Semiconductor	$212.77	+4.7300	+2.27%	7.31 מיליון	205.7500 - 213.6800	121.5900 - 250.3600
VAW	Vanguard Materials VIPERs	$195.35	+1.1322	+0.58%	21,504	192.1104 - 195.4100	162.4800 - 205.9900
XLY	Consumer Discretionary SPDR	$174.39	+0.2000	+0.11%	3.76 מיליון	170.8250 - 174.7100	144.0400 - 185.2900
EVX	VanEck Vectors Environmental Services	$163.21	+0.1905	+0.12%	12,737	161.0400 - 163.2120	132.6900 - 168.0600
VOE	Vanguard Mid-Cap Value ETF	$150.45	+0.0700	+0.05%	238,665	148.4700 - 150.6200	123.9200 - 156.2700
FTEC	Fidelity MSCI Information Technology	$147.32	+0.1300	+0.09%	145,121	144.7300 - 147.6700	110.6600 - 159.4300
PRN	Invesco DWA Industrials Momentum	$135.13	+0.8500	+0.63%	5,953	132.0562 - 135.1300	91.2900 - 142.4600
XLI	The Industrial Select Sector SPDR	$122.55	+0.4600	+0.38%	8.71 מיליון	120.6000 - 122.7500	96.1200 - 126.3900
FXB	Invesco CurrencyShares British Pound Sterling Trust	$120.47	+0.4700	+0.39%	9,413	119.9800 - 120.5394	115.9400 - 126.3500
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$109.08	+0.7300	+0.67%	96,641	107.3400 - 109.1800	78.7000 - 112.7200
IWP	iShares Russell Midcap Growth	$108.53	+0.0442	+0.04%	665,138	106.8601 - 108.7600	85.2400 - 114.6000
GMF	SPDR S&P Emerging Asia Pacific	$104.14	+0.5740	+0.55%	35,452	103.5350 - 104.1400	93.5100 - 106.0300
PPA	Invesco Aerospace & Defense	$100.29	+0.5090	+0.51%	343,497	98.7100 - 100.4100	77.1700 - 102.0000
FXF	Invesco CurrencyShares Swiss Franc Trust	$97.52	+0.2738	+0.28%	6,801	97.2000 - 97.5200	96.2700 - 106.7500
XLE	Energy Select Sector SPDR	$96.85	+0.6600	+0.69%	10.68 מיליון	95.2500 - 96.9200	76.2500 - 98.9700
PDP	Invesco DWA Momentum	$93.99	+0.2500	+0.27%	6,816	92.3800 - 94.0000	72.6800 - 99.6000
XES	SPDR S&P Oil & Gas Equipment & Services	$92.14	+0.4500	+0.49%	263,526	90.3400 - 92.2500	66.8300 - 100.8100
PEZ	Invesco DWA Consumer Cyclicals Momentum	$89.77	+0.3800	+0.43%	1,674	87.8200 - 89.7700	58.9300 - 96.5400
XLB	The Materials Select Sector SPDR	$89.03	+0.6850	+0.78%	3.83 מיליון	87.5500 - 89.1700	74.3300 - 93.7200
YCS	ProShares UltraShort Yen	$87.45	+0.4350	+0.5%	26,635	87.3200 - 87.4900	57.1900 - 87.0100
TTT	ProShares Ultra Short 20+ Year Treasury	$86.7	+1.9500	+2.3%	24,296	86.1400 - 87.5700	58.2000 - 122.2100